Free Trial

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 300.25 -17.25 (-5.43%)
As of 10:17 AM Eastern

Synectics Stock Price Performance

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.30%, with a year-to-date return of -16.34%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 315.25 with a market cap of £51.78 million and volume of 23,804 shares. Five years ago, the stock traded at GBX 120, representing a 150.21% increase over that period. At the time, it had a market cap of £21.35 million and a volume of 38,686 shares.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.37%
1 Month
Performance
-11.69%
3 Month
Performance
-12.67%
Year-To-Date
Performance
-16.34%
1 Year
Performance
+62.30%
5 Year
Performance
+150.21%

SNX Stock Chart for Friday, May, 23, 2025

Synectics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 320GBX 315.25
-1.48%
GBX 315.90GBX 31223,804 shs£51.78 million
05/21/2025GBX 315GBX 320
+1.59%
GBX 330GBX 31223,625 shs£52.56 million
05/20/2025GBX 324.25GBX 315
-2.85%
GBX 325GBX 313.5037,226 shs£51.74 million
05/19/2025GBX 335GBX 324.25
-3.21%
GBX 340GBX 320.0117,004 shs£53.26 million
05/16/2025GBX 348.48GBX 335
-3.87%
GBX 348.48GBX 32261,901 shs£55.03 million
05/15/2025GBX 349.90GBX 348.48
-0.41%
GBX 349.90GBX 344.3011,004 shs£57.24 million
05/14/2025GBX 348.80GBX 349.90
+0.32%
GBX 355GBX 34044,674 shs£57.47 million
05/13/2025GBX 332.50GBX 348.80
+4.90%
GBX 348.80GBX 327.9662,231 shs£57.29 million
05/12/2025GBX 327.50GBX 332.50
+1.53%
GBX 345GBX 33056,522 shs£54.61 million
05/09/2025GBX 310GBX 327.50
+5.65%
GBX 330GBX 30087,184 shs£53.79 million
05/08/2025GBX 310GBX 310GBX 314.40GBX 290131,574 shs£50.92 million
05/07/2025GBX 320GBX 310
-3.13%
GBX 317.50GBX 305121,733 shs£50.92 million
05/06/2025GBX 335GBX 320
-4.48%
GBX 342.50GBX 32049,693 shs£52.56 million
05/05/2025GBX 335GBX 335GBX 347GBX 3358,021 shs£55.03 million
05/02/2025GBX 343.75GBX 335
-2.55%
GBX 347GBX 3358,021 shs£55.03 million
05/01/2025GBX 334GBX 343.75
+2.92%
GBX 346GBX 33017,224 shs£56.46 million
04/30/2025GBX 339GBX 334
-1.47%
GBX 345GBX 33023,920 shs£54.86 million
04/29/2025GBX 337GBX 339
+0.59%
GBX 340GBX 33319,418 shs£55.68 million
04/28/2025GBX 335GBX 337
+0.60%
GBX 338GBX 33037,589 shs£55.35 million
04/25/2025GBX 340GBX 335
-1.47%
GBX 347.50GBX 33399,101 shs£55.03 million
04/24/2025GBX 340GBX 340GBX 344GBX 33267,583 shs£55.85 million
04/23/2025GBX 329GBX 340
+3.34%
GBX 347.50GBX 328.95103,949 shs£55.85 million
04/22/2025GBX 327.60GBX 329
+0.43%
GBX 335GBX 32521,904 shs£54.04 million

This page (LON:SNX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners