Synectics (SNX) Stock Chart & Stock Price History GBX 335 -5.00 (-1.47%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance 5 Day Performance0.00%1 Month Performance+12.79%3 Month Performance-4.29%6 Month Performance+32.41%Year-To-Date Performance-6.65%1 Year Performance+74.12% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address SNX Stock Chart for Friday, May, 2, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 343.75GBX 335-2.55%GBX 347GBX 3358,021 shs£55.03 million05/01/2025GBX 334GBX 343.75+2.92%GBX 346GBX 33017,224 shs£56.46 million04/30/2025GBX 339GBX 334-1.47%GBX 345GBX 33023,920 shs£54.86 million04/29/2025GBX 337GBX 339+0.59%GBX 340GBX 33319,418 shs£55.68 million04/28/2025GBX 335GBX 337+0.60%GBX 338GBX 33037,589 shs£55.35 million04/25/2025GBX 340GBX 335-1.47%GBX 347.50GBX 33399,101 shs£55.03 million04/24/2025GBX 340GBX 340GBX 344GBX 33267,583 shs£55.85 million04/23/2025GBX 329GBX 340+3.34%GBX 347.50GBX 328.95103,949 shs£55.85 million04/22/2025GBX 327.60GBX 329+0.43%GBX 335GBX 32521,904 shs£54.04 million04/21/2025GBX 327.60GBX 327.60GBX 335GBX 31525,886 shs£53.81 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 327.60GBX 327.60GBX 335GBX 31525,886 shs£53.81 million04/17/2025GBX 315.01GBX 327.60+4.00%GBX 335GBX 31525,886 shs£53.81 million04/16/2025GBX 312.50GBX 315.01+0.80%GBX 318.75GBX 30023,379 shs£51.74 million04/15/2025GBX 288GBX 312.50+8.51%GBX 314.50GBX 303.0547,416 shs£51.33 million04/14/2025GBX 290GBX 288-0.69%GBX 295GBX 28616,752 shs£47.31 million04/11/2025GBX 279.50GBX 290+3.76%GBX 293.25GBX 27747,979 shs£47.63 million04/10/2025GBX 261GBX 279.50+7.09%GBX 290GBX 26092,431 shs£45.91 million04/09/2025GBX 270GBX 261-3.33%GBX 264GBX 247.5087,247 shs£42.87 million04/09/2025GBX 270GBX 261-3.33%GBX 264GBX 247.5087,247 shs£42.87 million04/08/2025GBX 245GBX 270+10.20%GBX 270GBX 26975,727 shs£44.35 million04/08/2025GBX 245GBX 270+10.20%GBX 270GBX 26975,727 shs£44.35 million04/07/2025GBX 264.40GBX 245-7.34%GBX 263GBX 241.50222,328 shs£40.24 million04/04/2025GBX 283GBX 264.40-6.57%GBX 290GBX 259.50150,992 shs£43.43 million04/03/2025GBX 297GBX 283-4.71%GBX 290.55GBX 272140,518 shs£46.48 million04/02/2025GBX 300GBX 297-1.00%GBX 300GBX 292.5030,091 shs£48.78 million04/01/2025GBX 294GBX 300+2.04%GBX 305GBX 292.2570,148 shs£49.28 million Related Companies SAG Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNX Stock Free SNX Stock Alerts