Synectics (SNX) Stock Chart & Stock Price History GBX 282.35 -2.65 (-0.93%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.34%, with a year-to-date return of -21.32%. In the past month, the stock has decreased 14.57%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 280 with a market cap of £46.95 million and volume of 53,376 shares. Five years ago, the stock traded at GBX 106, representing a 166.37% increase over that period. At the time, it had a market cap of £19.40 million and a volume of 14,827 shares. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.64%1 Month Performance-14.57%3 Month Performance-9.47%Year-To-Date Performance-21.32%1 Year Performance+11.34%5 Year Performance+166.37% SNX Stock Chart for Wednesday, October, 15, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 290GBX 280-3.45%GBX 289.50GBX 28053,376 shs£46.95 million10/13/2025GBX 290GBX 290GBX 295GBX 275.5091,204 shs£48.63 million10/10/2025GBX 290GBX 290GBX 300GBX 29036,856 shs£48.63 million10/09/2025GBX 298.25GBX 290-2.77%GBX 300GBX 29035,816 shs£48.63 million10/08/2025GBX 303.99GBX 298.25-1.89%GBX 306GBX 29549,590 shs£50.01 million10/07/2025GBX 305.05GBX 303.99-0.35%GBX 307GBX 30017,486 shs£50.97 million10/06/2025GBX 305.20GBX 305.05-0.05%GBX 310.56GBX 30529,061 shs£51.15 million10/03/2025GBX 307.50GBX 305.20-0.75%GBX 310GBX 305.207,945 shs£51.18 million10/02/2025GBX 306GBX 307.50+0.49%GBX 310GBX 302.8037,301 shs£51.56 million10/01/2025GBX 290GBX 306+5.52%GBX 306GBX 287.6055,874 shs£51.31 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 302GBX 290-3.97%GBX 302GBX 283.50190,691 shs£48.63 million09/29/2025GBX 305.10GBX 302-1.02%GBX 315GBX 29570,076 shs£50.64 million09/26/2025GBX 307GBX 305.10-0.62%GBX 308GBX 3059,428 shs£51.16 million09/25/2025GBX 305.50GBX 307+0.49%GBX 315GBX 30513,588 shs£51.48 million09/24/2025GBX 325GBX 305.50-6.00%GBX 317.50GBX 305.5029,960 shs£51.23 million09/23/2025GBX 311.25GBX 325+4.42%GBX 325GBX 311.1019,034 shs£54.50 million09/22/2025GBX 313.20GBX 311.25-0.62%GBX 325GBX 311.1026,179 shs£52.19 million09/19/2025GBX 316.05GBX 313.20-0.90%GBX 325GBX 312.6022,060 shs£52.52 million09/18/2025GBX 317.90GBX 316.05-0.58%GBX 316.50GBX 30823,407 shs£53.00 million09/17/2025GBX 318GBX 317.90-0.03%GBX 320GBX 312.5554,210 shs£53.31 million09/16/2025GBX 330.50GBX 318-3.78%GBX 332.50GBX 31241,295 shs£53.32 million09/15/2025GBX 339.49GBX 330.50-2.65%GBX 345GBX 330.5043,928 shs£55.42 million Related Companies GMS Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart SAG Stock Price Chart JNEO Stock Price Chart NWT Stock Price Chart MRL Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
