Synectics (SNX) Stock Chart & Stock Price History GBX 315 +17.50 (+5.88%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.98%, with a year-to-date return of -12.23%. In the past month, the stock has increased 0.54%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 315 with a market cap of £51.74 million and volume of 43,051 shares. Five years ago, the stock traded at GBX 130, representing a 142.31% increase over that period. At the time, it had a market cap of £23.13 million and a volume of 40,000 shares. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.61%1 Month Performance+0.54%3 Month Performance-5.97%Year-To-Date Performance-12.23%1 Year Performance+78.98%5 Year Performance+142.31% SNX Stock Chart for Saturday, August, 2, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 305GBX 315+3.28%GBX 319.50GBX 29543,051 shs£51.74 million07/31/2025GBX 299.95GBX 305+1.68%GBX 305GBX 298.4083,838 shs£50.10 million07/30/2025GBX 296GBX 299.95+1.33%GBX 302.50GBX 291.50166,135 shs£49.27 million07/29/2025GBX 307GBX 296-3.58%GBX 310GBX 290.5575,863 shs£48.62 million07/28/2025GBX 308.90GBX 307-0.62%GBX 310GBX 30539,711 shs£50.43 million07/25/2025GBX 307.50GBX 308.90+0.46%GBX 312.50GBX 306.5062,257 shs£50.74 million07/24/2025GBX 314.43GBX 307.50-2.20%GBX 315GBX 306.6541,807 shs£50.51 million07/23/2025GBX 313.50GBX 314.43+0.30%GBX 320GBX 31034,868 shs£51.65 million07/22/2025GBX 315.78GBX 313.50-0.72%GBX 317.50GBX 313.2033,947 shs£51.49 million07/21/2025GBX 320GBX 315.78-1.32%GBX 316.80GBX 313.2527,477 shs£51.87 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 320GBX 320GBX 320GBX 310.9031,810 shs£52.56 million07/17/2025GBX 317.50GBX 320+0.79%GBX 321.66GBX 317.6068,499 shs£52.56 million07/16/2025GBX 311.90GBX 317.50+1.80%GBX 323GBX 315.50179,619 shs£52.15 million07/15/2025GBX 321GBX 311.90-2.83%GBX 325GBX 306.6585,199 shs£51.23 million07/14/2025GBX 332.63GBX 321-3.49%GBX 340GBX 31573,705 shs£52.73 million07/11/2025GBX 334.90GBX 332.63-0.68%GBX 340GBX 33037,201 shs£54.64 million07/10/2025GBX 335GBX 334.90-0.03%GBX 340GBX 330128,354 shs£55.01 million07/09/2025GBX 332.10GBX 335+0.87%GBX 348GBX 331154,076 shs£55.03 million07/08/2025GBX 322GBX 332.10+3.14%GBX 342.75GBX 315187,050 shs£54.55 million07/07/2025GBX 330GBX 322-2.42%GBX 335GBX 32248,073 shs£52.89 million07/04/2025GBX 320GBX 320GBX 325GBX 313.5061,213 shs£52.56 million07/03/2025GBX 313.30GBX 320+2.14%GBX 325GBX 313.5061,213 shs£52.56 million07/02/2025GBX 318GBX 313.30-1.48%GBX 319GBX 31149,170 shs£51.46 million07/01/2025GBX 315GBX 318+0.95%GBX 318GBX 30083,114 shs£52.23 million Related Companies NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart SAG Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart WSG Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
