Synectics (SNX) Stock Chart & Stock Price History GBX 300.25 -17.25 (-5.43%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.30%, with a year-to-date return of -16.34%. In the past month, the stock has decreased 11.69%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 315.25 with a market cap of £51.78 million and volume of 23,804 shares. Five years ago, the stock traded at GBX 120, representing a 150.21% increase over that period. At the time, it had a market cap of £21.35 million and a volume of 38,686 shares. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.37%1 Month Performance-11.69%3 Month Performance-12.67%Year-To-Date Performance-16.34%1 Year Performance+62.30%5 Year Performance+150.21% SNX Stock Chart for Friday, May, 23, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 320GBX 315.25-1.48%GBX 315.90GBX 31223,804 shs£51.78 million05/21/2025GBX 315GBX 320+1.59%GBX 330GBX 31223,625 shs£52.56 million05/20/2025GBX 324.25GBX 315-2.85%GBX 325GBX 313.5037,226 shs£51.74 million05/19/2025GBX 335GBX 324.25-3.21%GBX 340GBX 320.0117,004 shs£53.26 million05/16/2025GBX 348.48GBX 335-3.87%GBX 348.48GBX 32261,901 shs£55.03 million05/15/2025GBX 349.90GBX 348.48-0.41%GBX 349.90GBX 344.3011,004 shs£57.24 million05/14/2025GBX 348.80GBX 349.90+0.32%GBX 355GBX 34044,674 shs£57.47 million05/13/2025GBX 332.50GBX 348.80+4.90%GBX 348.80GBX 327.9662,231 shs£57.29 million05/12/2025GBX 327.50GBX 332.50+1.53%GBX 345GBX 33056,522 shs£54.61 million05/09/2025GBX 310GBX 327.50+5.65%GBX 330GBX 30087,184 shs£53.79 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 310GBX 310GBX 314.40GBX 290131,574 shs£50.92 million05/07/2025GBX 320GBX 310-3.13%GBX 317.50GBX 305121,733 shs£50.92 million05/06/2025GBX 335GBX 320-4.48%GBX 342.50GBX 32049,693 shs£52.56 million05/05/2025GBX 335GBX 335GBX 347GBX 3358,021 shs£55.03 million05/02/2025GBX 343.75GBX 335-2.55%GBX 347GBX 3358,021 shs£55.03 million05/01/2025GBX 334GBX 343.75+2.92%GBX 346GBX 33017,224 shs£56.46 million04/30/2025GBX 339GBX 334-1.47%GBX 345GBX 33023,920 shs£54.86 million04/29/2025GBX 337GBX 339+0.59%GBX 340GBX 33319,418 shs£55.68 million04/28/2025GBX 335GBX 337+0.60%GBX 338GBX 33037,589 shs£55.35 million04/25/2025GBX 340GBX 335-1.47%GBX 347.50GBX 33399,101 shs£55.03 million04/24/2025GBX 340GBX 340GBX 344GBX 33267,583 shs£55.85 million04/23/2025GBX 329GBX 340+3.34%GBX 347.50GBX 328.95103,949 shs£55.85 million04/22/2025GBX 327.60GBX 329+0.43%GBX 335GBX 32521,904 shs£54.04 million Related Companies SAG Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
