Synectics (SNX) Stock Chart & Stock Price History GBX 307.50 -7.50 (-2.38%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.00%, with a year-to-date return of -14.32%. In the past month, the stock has decreased 2.38%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 310 with a market cap of £51.98 million and volume of 42,082 shares. Five years ago, the stock traded at GBX 132.50, representing a 132.08% increase over that period. At the time, it had a market cap of £23.58 million and a volume of 2,090 shares. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.30%1 Month Performance-2.38%3 Month Performance+0.49%Year-To-Date Performance-14.32%1 Year Performance+64.00%5 Year Performance+132.08% SNX Stock Chart for Wednesday, September, 3, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 316.30GBX 310-1.99%GBX 323.75GBX 31042,082 shs£51.98 million09/01/2025GBX 318GBX 316.30-0.53%GBX 325GBX 31015,156 shs£53.04 million08/29/2025GBX 315GBX 318+0.95%GBX 320GBX 312.5026,539 shs£52.23 million08/28/2025GBX 324GBX 315-2.78%GBX 324GBX 31575,393 shs£51.74 million08/27/2025GBX 306.67GBX 324+5.65%GBX 324.25GBX 30281,534 shs£53.22 million08/26/2025GBX 299.20GBX 306.67+2.50%GBX 315GBX 29533,868 shs£50.37 million08/25/2025GBX 299.20GBX 299.20GBX 305GBX 293.5050,936 shs£49.15 million08/22/2025GBX 300.75GBX 299.20-0.52%GBX 305GBX 293.5050,936 shs£49.15 million08/21/2025GBX 300.13GBX 300.75+0.21%GBX 307.50GBX 30032,026 shs£49.40 million08/20/2025GBX 304.10GBX 300.13-1.31%GBX 307.50GBX 30024,956 shs£49.30 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 303.81GBX 304.10+0.10%GBX 310GBX 304.107,957 shs£49.95 million08/18/2025GBX 308.89GBX 303.81-1.65%GBX 308.89GBX 303.8177,905 shs£49.90 million08/15/2025GBX 306GBX 308.89+0.94%GBX 308.89GBX 301114,344 shs£50.74 million08/14/2025GBX 307.50GBX 306-0.49%GBX 310GBX 305.1016,680 shs£50.26 million08/13/2025GBX 306.80GBX 307.50+0.23%GBX 309.40GBX 30524,394 shs£50.51 million08/12/2025GBX 315GBX 306.80-2.60%GBX 312GBX 306.5037,382 shs£50.39 million08/11/2025GBX 317.25GBX 315-0.71%GBX 324GBX 31072,444 shs£51.74 million08/08/2025GBX 316.66GBX 317.25+0.19%GBX 324GBX 31536,828 shs£52.11 million08/07/2025GBX 325GBX 316.66-2.57%GBX 324.70GBX 316.6615,778 shs£52.01 million08/06/2025GBX 325GBX 325GBX 330GBX 322.5519,040 shs£53.38 million08/05/2025GBX 317.20GBX 325+2.46%GBX 328GBX 315.6723,986 shs£53.38 million08/04/2025GBX 315GBX 317.20+0.70%GBX 326.40GBX 312.4043,025 shs£52.10 million Related Companies NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart SAG Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart MRL Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNX Stock Alerts