Synectics (SNX) Stock Chart & Stock Price History GBX 320 +5.00 (+1.59%) As of 07/3/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.74%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 320 with a market cap of £52.56 million and volume of 61,213 shares. Five years ago, the stock traded at GBX 110, representing a 190.91% increase over that period. At the time, it had a market cap of £19.57 million and a volume of 420 shares. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance-0.31%3 Month Performance+21.03%Year-To-Date Performance-10.83%1 Year Performance+72.74%5 Year Performance+190.91% SNX Stock Chart for Friday, July, 4, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 313.30GBX 320+2.14%GBX 325GBX 313.5061,213 shs£52.56 million07/02/2025GBX 318GBX 313.30-1.48%GBX 319GBX 31149,170 shs£51.46 million07/01/2025GBX 315GBX 318+0.95%GBX 318GBX 30083,114 shs£52.23 million06/30/2025GBX 310.50GBX 315+1.45%GBX 317GBX 309.5333,837 shs£51.74 million06/27/2025GBX 312.25GBX 310.50-0.56%GBX 318.35GBX 31046,362 shs£51.00 million06/26/2025GBX 312.90GBX 312.25-0.21%GBX 325GBX 31219,058 shs£51.29 million06/25/2025GBX 311GBX 312.90+0.61%GBX 317.50GBX 31211,396 shs£51.40 million06/24/2025GBX 312.53GBX 311-0.49%GBX 319.50GBX 31134,295 shs£51.08 million06/23/2025GBX 313GBX 312.53-0.15%GBX 320.05GBX 31116,338 shs£51.33 million06/20/2025GBX 315.02GBX 313-0.64%GBX 325GBX 31343,131 shs£51.41 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 320GBX 315.02-1.56%GBX 325.50GBX 315.0229,690 shs£51.74 million06/18/2025GBX 327.20GBX 320-2.20%GBX 328.50GBX 31566,700 shs£52.56 million06/17/2025GBX 313GBX 327.20+4.54%GBX 330GBX 307.5087,787 shs£53.74 million06/16/2025GBX 314.95GBX 313-0.62%GBX 319GBX 295.17122,325 shs£51.41 million06/13/2025GBX 324.30GBX 314.95-2.88%GBX 323.89GBX 312.5521,112 shs£51.73 million06/12/2025GBX 327.12GBX 324.30-0.86%GBX 327.29GBX 320.6710,191 shs£53.27 million06/11/2025GBX 331.95GBX 327.12-1.46%GBX 333GBX 32245,168 shs£53.73 million06/10/2025GBX 330GBX 331.95+0.59%GBX 338.50GBX 326143,891 shs£54.52 million06/09/2025GBX 318.60GBX 330+3.58%GBX 335GBX 320.74105,468 shs£54.20 million06/06/2025GBX 320.95GBX 318.60-0.73%GBX 325.50GBX 316.508,174 shs£52.33 million06/05/2025GBX 321GBX 320.95-0.02%GBX 325.50GBX 31024,206 shs£52.72 million06/04/2025GBX 306GBX 321+4.90%GBX 330GBX 31423,723 shs£52.73 million06/03/2025GBX 316GBX 306-3.16%GBX 317.45GBX 30559,641 shs£50.26 million Related Companies NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart SAG Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart WSG Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
