Synectics (SNX) Stock Chart & Stock Price History GBX 306 -1.50 (-0.49%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.00%, with a year-to-date return of -14.73%. In the past month, the stock has decreased 4.67%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 307.50 with a market cap of £50.51 million and volume of 24,394 shares. Five years ago, the stock traded at GBX 130, representing a 135.38% increase over that period. At the time, it had a market cap of £23.13 million and a volume of 13 shares. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.55%1 Month Performance-4.67%3 Month Performance-12.55%Year-To-Date Performance-14.73%1 Year Performance+70.00%5 Year Performance+135.38% SNX Stock Chart for Thursday, August, 14, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 306.80GBX 307.50+0.23%GBX 309.40GBX 30524,394 shs£50.51 million08/12/2025GBX 315GBX 306.80-2.60%GBX 312GBX 306.5037,382 shs£50.39 million08/11/2025GBX 317.25GBX 315-0.71%GBX 324GBX 31072,444 shs£51.74 million08/08/2025GBX 316.66GBX 317.25+0.19%GBX 324GBX 31536,828 shs£52.11 million08/07/2025GBX 325GBX 316.66-2.57%GBX 324.70GBX 316.6615,778 shs£52.01 million08/06/2025GBX 325GBX 325GBX 330GBX 322.5519,040 shs£53.38 million08/05/2025GBX 317.20GBX 325+2.46%GBX 328GBX 315.6723,986 shs£53.38 million08/04/2025GBX 315GBX 317.20+0.70%GBX 326.40GBX 312.4043,025 shs£52.10 million08/01/2025GBX 305GBX 315+3.28%GBX 319.50GBX 29543,051 shs£51.74 million07/31/2025GBX 299.95GBX 305+1.68%GBX 305GBX 298.4083,838 shs£50.10 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 296GBX 299.95+1.33%GBX 302.50GBX 291.50166,135 shs£49.27 million07/29/2025GBX 307GBX 296-3.58%GBX 310GBX 290.5575,863 shs£48.62 million07/28/2025GBX 308.90GBX 307-0.62%GBX 310GBX 30539,711 shs£50.43 million07/25/2025GBX 307.50GBX 308.90+0.46%GBX 312.50GBX 306.5062,257 shs£50.74 million07/24/2025GBX 314.43GBX 307.50-2.20%GBX 315GBX 306.6541,807 shs£50.51 million07/23/2025GBX 313.50GBX 314.43+0.30%GBX 320GBX 31034,868 shs£51.65 million07/22/2025GBX 315.78GBX 313.50-0.72%GBX 317.50GBX 313.2033,947 shs£51.49 million07/21/2025GBX 320GBX 315.78-1.32%GBX 316.80GBX 313.2527,477 shs£51.87 million07/18/2025GBX 320GBX 320GBX 320GBX 310.9031,810 shs£52.56 million07/17/2025GBX 317.50GBX 320+0.79%GBX 321.66GBX 317.6068,499 shs£52.56 million07/16/2025GBX 311.90GBX 317.50+1.80%GBX 323GBX 315.50179,619 shs£52.15 million07/15/2025GBX 321GBX 311.90-2.83%GBX 325GBX 306.6585,199 shs£51.23 million07/14/2025GBX 332.63GBX 321-3.49%GBX 340GBX 31573,705 shs£52.73 million Related Companies NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart SAG Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access