Free Trial

Secure Property Development & Investment (SPDI) Stock Chart & Stock Price History

Secure Property Development & Investment logo
GBX 3.50 +0.25 (+7.69%)
As of 04:33 AM Eastern

Secure Property Development & Investment Stock Price Performance

The Secure Property Development & Investment (SPDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -22.22%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Secure Property Development & Investment traded at GBX 3 with a market cap of £4.65 million and volume of 28 shares. Five years ago, the stock traded at GBX 5.75, representing a 39.13% decrease over that period. At the time, it had a market cap of £7.43 million and a volume of 0 shares.

Receive SPDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Property Development & Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-22.22%
1 Year
Performance
N/A
5 Year
Performance
N/A

SPDI Stock Chart for Thursday, May, 22, 2025

Secure Property Development & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3.40GBX 3
-11.76%
GBX 3.25GBX 328 shs£4.65 million
05/20/2025GBX 3.50GBX 3.40
-2.86%
GBX 3.50GBX 3.4080,066 shs£5.27 million
05/19/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.2518,000 shs£5.43 million
05/16/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.2520,000 shs£5.43 million
05/15/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.2531,000 shs£5.43 million
05/14/2025GBX 3.38GBX 3.50
+3.55%
GBX 3.50GBX 3.3020,744 shs£5.43 million
05/13/2025GBX 3.38GBX 3.38GBX 3.38GBX 2.75551,937 shs£5.24 million
05/12/2025GBX 3.50GBX 3.38
-3.43%
GBX 3.38GBX 2.75551,937 shs£5.24 million
05/09/2025GBX 3.04GBX 3.04GBX 3.10GBX 3250,001 shs£4.71 million
05/08/2025GBX 3.04GBX 3.04GBX 3.10GBX 3250,001 shs£4.71 million
05/07/2025GBX 3.04GBX 3.04GBX 3.10GBX 3250,001 shs£4.71 million
05/06/2025GBX 3.10GBX 3.04
-1.94%
GBX 3.50GBX 3.0489,999 shs£4.71 million
05/05/2025GBX 3.10GBX 3.10GBX 3.50GBX 3549,000 shs£4.81 million
05/02/2025GBX 3.30GBX 3.10
-6.06%
GBX 3.50GBX 3549,000 shs£4.81 million
05/01/2025GBX 3.50GBX 3.30
-5.71%
GBX 3.30GBX 3625,730 shs£5.12 million
04/29/2025GBX 3.50GBX 3.50GBX 3.60GBX 3.25320,525 shs£5.43 million
04/28/2025GBX 3.51GBX 3.50
-0.28%
GBX 3.60GBX 3.25320,525 shs£5.43 million
04/25/2025GBX 3.55GBX 3.51
-1.13%
GBX 3.51GBX 3.50200,000 shs£5.44 million
04/24/2025GBX 3.55GBX 3.55GBX 3.55GBX 3.50100,155 shs£5.50 million
04/23/2025GBX 4GBX 3.55
-11.25%
GBX 3.55GBX 3.50100,155 shs£5.50 million
04/22/2025GBX 3.90GBX 4
+2.56%
GBX 4GBX 3.7593 shs£6.20 million
04/21/2025GBX 3.90GBX 3.90GBX 3.90GBX 3.7521,687 shs£6.05 million

This page (LON:SPDI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners