Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free LAS Stock Alerts
GBX 9.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

London & Associated Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.43%
3 Month
Performance
-13.64%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-24.00%
1 Year
Performance
-42.14%
Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LAS Stock Chart for Thursday, April, 25, 2024

LAS Chart by TradingView

London & Associated Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/23/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/22/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/19/2024GBX 11GBX 9.50
-13.64%		GBX 9.60GBX 9.5026,783 shs£8.11 million
04/18/2024GBX 9.50GBX 11
+15.79%		GBX 11GBX 913,029 shs£9.39 million
04/17/2024GBX 11GBX 9.50
-13.64%		GBX 11GBX 9.50398 shs£8.11 million
04/16/2024GBX 8GBX 11
+37.50%		GBX 11GBX 11398 shs£9.39 million
04/15/2024GBX 9.50GBX 8
-15.79%		GBX 9.50GBX 812,056 shs£6.83 million
04/10/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5025,000 shs£8.11 million
04/09/2024GBX 9.50GBX 9.50GBX 11GBX 9.5025,000 shs£8.11 million
04/08/2024GBX 9.50GBX 9.50GBX 11GBX 9.5025,000 shs£8.11 million
04/05/2024GBX 9.50GBX 9.50GBX 11GBX 9.5025,000 shs£8.11 million
04/04/2024GBX 10GBX 9.50
-5.00%		GBX 10.75GBX 9254,082 shs£8.11 million
04/03/2024GBX 9GBX 10
+11.11%		GBX 10GBX 975,356 shs£8.53 million
04/02/2024GBX 10GBX 9
-10.00%		GBX 10GBX 925,337 shs£7.68 million
04/01/2024GBX 10GBX 10GBX 11GBX 9.1354,040 shs£8.53 million
03/29/2024GBX 10GBX 10GBX 11GBX 9.1354,040 shs£8.53 million
03/28/2024GBX 10.75GBX 10
-6.98%		GBX 11GBX 9.1354,042 shs£8.53 million
03/27/2024GBX 9.50GBX 10.75
+13.16%		GBX 10.75GBX 10.751,000 shs£9.17 million
03/26/2024GBX 9.94GBX 9.50
-4.43%		GBX 9.94GBX 9.5015,000 shs£8.11 million
03/25/2024GBX 8.50GBX 9.94
+16.94%		GBX 9.94GBX 9.9415,000 shs£8.48 million
03/22/2024GBX 8.50GBX 9.90
+16.47%		GBX 9.90GBX 9.90100,000 shs£8.45 million
03/21/2024GBX 7.83GBX 8.50
+8.52%		GBX 8.90GBX 7.8326,360 shs£7.25 million
03/20/2024GBX 8.50GBX 7.83
-7.85%		GBX 8.90GBX 7.8326,360 shs£6.68 million
03/19/2024GBX 7.75GBX 8.50
+9.68%		GBX 8.50GBX 7.755,202 shs£7.25 million
03/18/2024GBX 8.50GBX 7.75
-8.82%		GBX 7.75GBX 7.755,204 shs£6.61 million
03/15/2024GBX 8.50GBX 7.70
-9.41%		GBX 7.70GBX 7.70100,000 shs£6.57 million
03/14/2024GBX 10GBX 8.50
-15.00%		GBX 9.50GBX 8.5027,000 shs£7.25 million
03/13/2024GBX 10GBX 10GBX 10GBX 92,194 shs£8.53 million
03/12/2024GBX 9.76GBX 10
+2.46%		GBX 10GBX 1060,000 shs£8.53 million
03/11/2024GBX 10GBX 9.76
-2.40%		GBX 10GBX 9.7660,000 shs£8.33 million
03/08/2024GBX 10GBX 10GBX 10GBX 9.7660,000 shs£8.53 million
03/07/2024GBX 10GBX 10GBX 10GBX 92,081 shs£8.53 million
03/04/2024GBX 10GBX 10GBX 10GBX 102,500 shs£8.53 million
03/01/2024GBX 10GBX 10GBX 10GBX 102,500 shs£8.53 million
02/29/2024GBX 9.88GBX 10
+1.27%		GBX 10GBX 9.882,500 shs£8.53 million
02/28/2024GBX 9.04GBX 9.88
+9.24%		GBX 9.88GBX 9.882,500 shs£8.43 million
02/27/2024GBX 10GBX 9.04
-9.60%		GBX 9.04GBX 9.045,660 shs£7.71 million
02/26/2024GBX 10GBX 10GBX 10GBX 1054,580 shs£8.53 million
02/23/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/21/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/20/2024GBX 10GBX 10GBX 10GBX 1054,580 shs£8.53 million
02/19/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/16/2024GBX 10GBX 9
-10.00%		GBX 9GBX 954,580 shs£7.68 million
02/15/2024GBX 10GBX 10GBX 10GBX 9.88800 shs£8.53 million
02/14/2024GBX 10GBX 10GBX 10GBX 1010,565 shs£8.53 million
02/13/2024GBX 10GBX 10GBX 10GBX 1010,563 shs£8.53 million
02/12/2024GBX 11GBX 10
-9.09%		GBX 10GBX 1010,565 shs£8.53 million
02/09/2024GBX 10GBX 11
+10.00%		GBX 11GBX 10218 shs£9.39 million
02/08/2024GBX 11GBX 10
-9.09%		GBX 10GBX 10218 shs£8.53 million
02/07/2024GBX 11GBX 11GBX 11GBX 10.044,371 shs£9.39 million
02/06/2024GBX 11GBX 11GBX 11.65GBX 114,220 shs£9.39 million
02/05/2024GBX 11GBX 11GBX 11.65GBX 114,220 shs£9.39 million
01/25/2024GBX 11GBX 11GBX 11GBX 119,774 shs£9.39 million
01/24/2024GBX 11GBX 11GBX 11GBX 10.229,774 shs£9.39 million

Related Companies:
This page (LON:LAS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings