Free Trial

Severn Trent (SVT) Stock Chart & Stock Price History

Severn Trent logo
GBX 2,620 -20.00 (-0.76%)
As of 08/22/2025 12:10 PM Eastern

Severn Trent Stock Price Performance

The Severn Trent (SVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of 4.47%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Severn Trent traded at GBX 2,620 with a market cap of £7.82 billion and volume of 948,028 shares. Five years ago, the stock traded at GBX 2,403, representing a 9.03% increase over that period. At the time, it had a market cap of £5.74 billion and a volume of 279,914 shares.

Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-2.65%
3 Month
Performance
-4.34%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+4.47%
5 Year
Performance
+9.03%

SVT Stock Chart for Sunday, August, 24, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 2,640GBX 2,620
-0.76%
GBX 2,648GBX 2,608948,028 shs£7.82 billion
08/21/2025GBX 2,631GBX 2,640
+0.34%
GBX 2,640GBX 2,606656,150 shs£7.88 billion
08/20/2025GBX 2,567GBX 2,631
+2.49%
GBX 2,641GBX 2,567783,109 shs£7.86 billion
08/19/2025GBX 2,594GBX 2,567
-1.04%
GBX 2,605GBX 2,567309,824 shs£7.66 billion
08/18/2025GBX 2,602GBX 2,594
-0.31%
GBX 2,631GBX 2,586.50309,102 shs£7.74 billion
08/15/2025GBX 2,613GBX 2,602
-0.42%
GBX 2,625GBX 2,598236,653 shs£7.77 billion
08/14/2025GBX 2,582GBX 2,613
+1.20%
GBX 2,613GBX 30.11594,025 shs£7.80 billion
08/13/2025GBX 2,574GBX 2,582
+0.31%
GBX 2,606GBX 2,576223,501 shs£7.71 billion
08/12/2025GBX 2,609GBX 2,574
-1.34%
GBX 2,637GBX 2,569579,790 shs£7.69 billion
08/11/2025GBX 2,607GBX 2,609
+0.08%
GBX 2,620GBX 2,591293,849 shs£7.79 billion
08/08/2025GBX 2,646GBX 2,607
-1.47%
GBX 2,665GBX 2,606648,235 shs£7.78 billion
08/07/2025GBX 2,697GBX 2,646
-1.89%
GBX 2,693GBX 2,625901,498 shs£7.90 billion
08/06/2025GBX 2,686.24GBX 2,697
+0.40%
GBX 2,710GBX 2,659669,246 shs£8.05 billion
08/05/2025GBX 2,676GBX 2,686.24
+0.38%
GBX 2,696GBX 2,665764,685 shs£8.02 billion
08/04/2025GBX 2,655GBX 2,676
+0.79%
GBX 2,684GBX 2,652.03308,926 shs£7.99 billion
08/01/2025GBX 2,649GBX 2,655
+0.23%
GBX 2,666GBX 2,633513,183 shs£7.93 billion
07/31/2025GBX 2,629GBX 2,649
+0.76%
GBX 2,649GBX 2,612547,606 shs£7.91 billion
07/30/2025GBX 2,630GBX 2,629
-0.04%
GBX 2,643GBX 2,5931.24 million shs£7.85 billion
07/29/2025GBX 2,643GBX 2,630
-0.49%
GBX 2,652GBX 2,620455,330 shs£7.85 billion
07/28/2025GBX 2,670GBX 2,643
-1.01%
GBX 2,684GBX 2,638498,437 shs£7.89 billion
07/25/2025GBX 2,691.36GBX 2,670
-0.79%
GBX 2,682GBX 2,627328,235 shs£7.97 billion
07/24/2025GBX 2,717GBX 2,691.36
-0.94%
GBX 2,722GBX 2,674425,399 shs£8.04 billion
07/23/2025GBX 2,783.14GBX 2,717
-2.38%
GBX 2,781.80GBX 2,716538,663 shs£8.11 billion

This page (LON:SVT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners