Severn Trent (SVT) Stock Chart & Stock Price History GBX 2,649 +20.00 (+0.76%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Severn Trent Stock Price Performance The Severn Trent (SVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.03%, with a year-to-date return of 5.62%. In the past month, the stock has decreased 3.11%, reflecting recent market activity. As of the latest close, Severn Trent traded at GBX 2,629 with a market cap of £7.85 billion and volume of 1.24 million shares. Five years ago, the stock traded at GBX 2,433, representing a 8.88% increase over that period. At the time, it had a market cap of £5.81 billion and a volume of 316,299 shares. Receive SVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-3.11%3 Month Performance-5.05%Year-To-Date Performance+5.62%1 Year Performance+3.03%5 Year Performance+8.88% SVT Stock Chart for Thursday, July, 31, 2025 SVT Chart by TradingView Severn Trent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 2,630GBX 2,629-0.04%GBX 2,643GBX 2,5931.24 million shs£7.85 billion07/29/2025GBX 2,643GBX 2,630-0.49%GBX 2,652GBX 2,620455,330 shs£7.85 billion07/28/2025GBX 2,670GBX 2,643-1.01%GBX 2,684GBX 2,638498,437 shs£7.89 billion07/25/2025GBX 2,691.36GBX 2,670-0.79%GBX 2,682GBX 2,627328,235 shs£7.97 billion07/24/2025GBX 2,717GBX 2,691.36-0.94%GBX 2,722GBX 2,674425,399 shs£8.04 billion07/23/2025GBX 2,783.14GBX 2,717-2.38%GBX 2,781.80GBX 2,716538,663 shs£8.11 billion07/22/2025GBX 2,707.42GBX 2,783.14+2.80%GBX 2,783.14GBX 2,720433,391 shs£8.31 billion07/21/2025GBX 2,681GBX 2,707.42+0.99%GBX 2,722GBX 2,694339,429 shs£8.08 billion07/18/2025GBX 2,639GBX 2,681+1.59%GBX 2,695GBX 2,642705,290 shs£8.00 billion07/17/2025GBX 2,665GBX 2,639-0.98%GBX 2,675GBX 2,632440,088 shs£7.88 billion Get the Latest News and Ratings for SVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 2,649GBX 2,665+0.60%GBX 2,676GBX 2,640444,651 shs£7.96 billion07/15/2025GBX 2,656GBX 2,649-0.26%GBX 2,678GBX 2,646645,873 shs£7.91 billion07/14/2025GBX 2,616GBX 2,656+1.53%GBX 2,656GBX 2,614219,437 shs£7.93 billion07/11/2025GBX 2,626GBX 2,616-0.38%GBX 2,644GBX 2,600377,747 shs£7.81 billion07/10/2025GBX 2,661GBX 2,626-1.32%GBX 2,663GBX 2,570380,990 shs£7.84 billion07/09/2025GBX 2,651GBX 2,661+0.38%GBX 2,664GBX 2,639259,866 shs£7.94 billion07/08/2025GBX 2,671GBX 2,651-0.75%GBX 2,671GBX 2,627435,810 shs£7.91 billion07/07/2025GBX 2,690GBX 2,671-0.71%GBX 2,693GBX 2,666314,698 shs£7.97 billion07/04/2025GBX 2,696GBX 2,696GBX 2,712GBX 2,675627,134 shs£8.05 billion07/03/2025GBX 2,678GBX 2,696+0.67%GBX 2,712GBX 2,675627,134 shs£8.05 billion07/02/2025GBX 2,774GBX 2,678-3.46%GBX 2,784GBX 2,661640,061 shs£8.00 billion07/01/2025GBX 2,734GBX 2,774+1.46%GBX 2,787GBX 2,738555,136 shs£8.28 billion06/30/2025GBX 2,745GBX 2,734-0.40%GBX 2,773GBX 2,730553,864 shs£8.16 billion Related Companies Intercede Group Stock Chart NWF Group Stock Chart Emmerson Stock Chart CRH Stock Chart United Utilities Group Stock Chart Pennon Group Stock Chart SSE Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Receive SVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVT) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severn Trent PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Severn Trent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
