Free Trial

Severn Trent (SVT) Stock Chart & Stock Price History

Severn Trent logo
GBX 2,577 +21.00 (+0.82%)
As of 09/12/2025 12:05 PM Eastern

Severn Trent Stock Price Performance

The Severn Trent (SVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of 2.75%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Severn Trent traded at GBX 2,577 with a market cap of £7.76 billion and volume of 244,348 shares. Five years ago, the stock traded at GBX 2,404, representing a 7.20% increase over that period. At the time, it had a market cap of £5.74 billion and a volume of 274,918 shares.

Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-0.19%
3 Month
Performance
-4.75%
Year-To-Date
Performance
+2.75%
1 Year
Performance
-4.02%
5 Year
Performance
+7.20%

SVT Stock Chart for Saturday, September, 13, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 2,555.37GBX 2,577
+0.85%
GBX 2,598GBX 2,560244,348 shs£7.76 billion
09/11/2025GBX 2,552GBX 2,555.37
+0.13%
GBX 2,566GBX 2,542353,170 shs£7.69 billion
09/10/2025GBX 2,541GBX 2,552
+0.43%
GBX 2,564GBX 2,262284,503 shs£7.68 billion
09/09/2025GBX 2,547GBX 2,541
-0.24%
GBX 2,557GBX 2,541429,026 shs£7.65 billion
09/08/2025GBX 2,554GBX 2,547
-0.27%
GBX 2,561GBX 2,533228,486 shs£7.67 billion
09/05/2025GBX 2,517GBX 2,554
+1.47%
GBX 2,555GBX 2,50580.62 million shs£7.68 billion
09/04/2025GBX 2,495.10GBX 2,517
+0.88%
GBX 2,544GBX 2,496494,646 shs£7.57 billion
09/03/2025GBX 2,486GBX 2,495.10
+0.37%
GBX 2,500GBX 2,456404,007 shs£7.50 billion
09/02/2025GBX 2,538GBX 2,486
-2.05%
GBX 2,541GBX 2,483637,854 shs£7.48 billion
09/01/2025GBX 2,586GBX 2,538
-1.86%
GBX 2,594GBX 2,531.98284,305 shs£7.63 billion
08/29/2025GBX 2,590GBX 2,586
-0.15%
GBX 2,603GBX 2,576315,762 shs£7.72 billion
08/28/2025GBX 2,614GBX 2,590
-0.92%
GBX 2,619GBX 2,579.60226,827 shs£7.73 billion
08/27/2025GBX 2,590GBX 2,614
+0.93%
GBX 2,640GBX 2,591338,702 shs£7.80 billion
08/26/2025GBX 2,620GBX 2,590
-1.15%
GBX 2,620GBX 2,584540,708 shs£7.73 billion
08/25/2025GBX 2,620GBX 2,620GBX 2,648GBX 2,608948,028 shs£7.82 billion
08/22/2025GBX 2,640GBX 2,620
-0.76%
GBX 2,648GBX 2,608948,028 shs£7.82 billion
08/21/2025GBX 2,631GBX 2,640
+0.34%
GBX 2,640GBX 2,606656,150 shs£7.88 billion
08/20/2025GBX 2,567GBX 2,631
+2.49%
GBX 2,641GBX 2,567783,109 shs£7.86 billion
08/19/2025GBX 2,594GBX 2,567
-1.04%
GBX 2,605GBX 2,567309,824 shs£7.66 billion
08/18/2025GBX 2,602GBX 2,594
-0.31%
GBX 2,631GBX 2,586.50309,102 shs£7.74 billion
08/15/2025GBX 2,613GBX 2,602
-0.42%
GBX 2,625GBX 2,598236,653 shs£7.77 billion
08/14/2025GBX 2,582GBX 2,613
+1.20%
GBX 2,613GBX 30.11594,025 shs£7.80 billion
08/13/2025GBX 2,574GBX 2,582
+0.31%
GBX 2,606GBX 2,576223,501 shs£7.71 billion
08/12/2025GBX 2,609GBX 2,574
-1.34%
GBX 2,637GBX 2,569579,790 shs£7.69 billion

This page (LON:SVT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners