Free Trial

Severn Trent (SVT) Stock Chart & Stock Price History

Severn Trent logo
GBX 2,690 -6.00 (-0.22%)
As of 07/4/2025

Severn Trent Stock Price Performance

The Severn Trent (SVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.43%, with a year-to-date return of 7.26%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Severn Trent traded at GBX 2,696 with a market cap of £8.05 billion and volume of 627,134 shares. Five years ago, the stock traded at GBX 2,454, representing a 9.62% increase over that period. At the time, it had a market cap of £5.92 billion and a volume of 263,090 shares.

Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+0.98%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+7.43%
5 Year
Performance
+9.62%

SVT Stock Chart for Sunday, July, 6, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2,696GBX 2,696GBX 2,712GBX 2,675627,134 shs£8.05 billion
07/03/2025GBX 2,678GBX 2,696
+0.67%
GBX 2,712GBX 2,675627,134 shs£8.05 billion
07/02/2025GBX 2,774GBX 2,678
-3.46%
GBX 2,784GBX 2,661640,061 shs£8.00 billion
07/01/2025GBX 2,734GBX 2,774
+1.46%
GBX 2,787GBX 2,738555,136 shs£8.28 billion
06/30/2025GBX 2,745GBX 2,734
-0.40%
GBX 2,773GBX 2,730553,864 shs£8.16 billion
06/27/2025GBX 2,748GBX 2,745
-0.11%
GBX 2,770GBX 2,739442,864 shs£8.20 billion
06/26/2025GBX 2,714.03GBX 2,748
+1.25%
GBX 2,764GBX 2,718423,714 shs£8.20 billion
06/25/2025GBX 2,730.05GBX 2,714.03
-0.59%
GBX 2,731GBX 2,700965,964 shs£8.10 billion
06/24/2025GBX 2,738GBX 2,730.05
-0.29%
GBX 2,757GBX 2,717440,183 shs£8.15 billion
06/23/2025GBX 2,688GBX 2,738
+1.86%
GBX 2,738GBX 2,647355,750 shs£8.17 billion
06/20/2025GBX 2,707GBX 2,688
-0.70%
GBX 2,713GBX 2,681.971.14 million shs£8.03 billion
06/19/2025GBX 2,696.51GBX 2,707
+0.39%
GBX 2,718GBX 2,678258,674 shs£8.08 billion
06/18/2025GBX 2,685.14GBX 2,696.51
+0.42%
GBX 2,709GBX 2,682375,297 shs£8.05 billion
06/17/2025GBX 2,694.87GBX 2,685.14
-0.36%
GBX 2,698GBX 2,666678,718 shs£8.02 billion
06/16/2025GBX 2,705.43GBX 2,694.87
-0.39%
GBX 2,706GBX 2,677437,281 shs£8.05 billion
06/13/2025GBX 2,727.42GBX 2,705.43
-0.81%
GBX 2,730GBX 2,693320,059 shs£8.08 billion
06/12/2025GBX 2,721GBX 2,727.42
+0.24%
GBX 2,753GBX 2,720334,566 shs£8.14 billion
06/11/2025GBX 2,706GBX 2,721
+0.55%
GBX 2,727GBX 2,694325,517 shs£8.12 billion
06/10/2025GBX 2,661GBX 2,706
+1.69%
GBX 2,714GBX 2,668365,360 shs£8.08 billion
06/09/2025GBX 2,664GBX 2,661
-0.11%
GBX 2,663GBX 2,630301,730 shs£7.94 billion
06/06/2025GBX 2,660GBX 2,664
+0.15%
GBX 2,689GBX 2,657537,838 shs£7.95 billion
06/05/2025GBX 2,655.59GBX 2,660
+0.17%
GBX 2,666GBX 2,627670,338 shs£7.94 billion

This page (LON:SVT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners