Free Trial

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 4,032 +6.00 (+0.15%)
As of 08/15/2025 12:28 PM Eastern

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.27%, with a year-to-date return of 60.77%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 4,032 with a market cap of £4.02 billion and volume of 765,366 shares. Five years ago, the stock traded at GBX 2,688, representing a 50.00% increase over that period. At the time, it had a market cap of £3.12 billion and a volume of 122,006 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+1.46%
3 Month
Performance
+94.78%
Year-To-Date
Performance
+60.77%
1 Year
Performance
+38.27%
5 Year
Performance
+50.00%

SXS Stock Chart for Saturday, August, 16, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 4,035.03GBX 4,032
-0.08%
GBX 4,036GBX 4,026765,366 shs£4.02 billion
08/14/2025GBX 4,036.03GBX 4,035.03
-0.02%
GBX 4,048GBX 4,0261.25 million shs£4.02 billion
08/13/2025GBX 4,035.03GBX 4,036.03
+0.02%
GBX 4,036.03GBX 4,0302.16 million shs£4.02 billion
08/12/2025GBX 4,015.67GBX 4,035.03
+0.48%
GBX 4,044GBX 4,014.331.88 million shs£4.02 billion
08/11/2025GBX 4,166GBX 4,015.67
-3.61%
GBX 4,035GBX 4,0124.70 million shs£4.00 billion
08/08/2025GBX 4,148GBX 4,166
+0.43%
GBX 4,170GBX 4,1441.26 million shs£4.15 billion
08/07/2025GBX 4,121.88GBX 4,148
+0.63%
GBX 4,166GBX 4,1221.95 million shs£4.13 billion
08/06/2025GBX 4,141.87GBX 4,121.88
-0.48%
GBX 4,139.67GBX 4,1141.07 million shs£4.11 billion
08/05/2025GBX 4,082.05GBX 4,141.87
+1.47%
GBX 4,168GBX 4,1061.51 million shs£4.13 billion
08/04/2025GBX 4,062.03GBX 4,082.05
+0.49%
GBX 4,100GBX 4,0741.23 million shs£4.07 billion
08/01/2025GBX 3,990GBX 4,062.03
+1.81%
GBX 4,090GBX 3,9822.11 million shs£4.05 billion
07/31/2025GBX 3,985.66GBX 3,990
+0.11%
GBX 4,000GBX 3,982460,734 shs£3.97 billion
07/30/2025GBX 3,976GBX 3,985.66
+0.24%
GBX 3,992GBX 3,980371,554 shs£3.97 billion
07/29/2025GBX 3,978.39GBX 3,976
-0.06%
GBX 3,990GBX 3,9721.07 million shs£3.96 billion
07/28/2025GBX 3,973.01GBX 3,978.39
+0.14%
GBX 3,986GBX 3,9721.12 million shs£3.96 billion
07/25/2025GBX 3,974GBX 3,973.01
-0.02%
GBX 3,980GBX 3,969.491.48 million shs£3.96 billion
07/24/2025GBX 3,974GBX 3,974GBX 3,984GBX 3,960915,886 shs£3.96 billion
07/23/2025GBX 3,964GBX 3,974
+0.25%
GBX 3,980.08GBX 3,964344,166 shs£3.96 billion
07/22/2025GBX 3,977.71GBX 3,964
-0.34%
GBX 3,984GBX 3,959.14411,921 shs£3.95 billion
07/21/2025GBX 3,972GBX 3,977.71
+0.14%
GBX 3,984.18GBX 3,970259,708 shs£3.96 billion
07/18/2025GBX 3,970GBX 3,972
+0.05%
GBX 3,980GBX 3,970220,949 shs£3.96 billion
07/17/2025GBX 3,974GBX 3,970
-0.10%
GBX 3,984GBX 3,964498,490 shs£3.95 billion
07/16/2025GBX 3,976GBX 3,974
-0.05%
GBX 3,984GBX 3,970373,836 shs£3.96 billion
07/15/2025GBX 3,980GBX 3,976
-0.10%
GBX 3,988GBX 3,974510,023 shs£3.96 billion

This page (LON:SXS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners