Free Trial

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 3,989.69 +17.69 (+0.45%)
As of 12:25 PM Eastern

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.35%, with a year-to-date return of 59.49%. In the past month, the stock has increased 97.24%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 4,003.20 with a market cap of £3.99 billion and volume of 3.86 million shares. Five years ago, the stock traded at GBX 2,524, representing a 58.48% increase over that period. At the time, it had a market cap of £2.93 billion and a volume of 261,338 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+97.24%
3 Month
Performance
+89.04%
Year-To-Date
Performance
+59.49%
1 Year
Performance
+40.35%
5 Year
Performance
+58.48%

SXS Stock Chart for Thursday, July, 3, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 3,840.41GBX 4,003.20
+4.24%
GBX 4,036GBX 3,9643.86 million shs£3.99 billion
07/01/2025GBX 3,838GBX 3,840.41
+0.06%
GBX 3,890GBX 3,813802,514 shs£3.82 billion
06/30/2025GBX 3,865.17GBX 3,838
-0.70%
GBX 3,874GBX 3,834472,111 shs£3.82 billion
06/27/2025GBX 3,876GBX 3,865.17
-0.28%
GBX 3,894.60GBX 3,854589,463 shs£3.85 billion
06/26/2025GBX 3,816GBX 3,876
+1.57%
GBX 3,882GBX 3,812846,353 shs£3.86 billion
06/25/2025GBX 3,814GBX 3,816
+0.05%
GBX 3,838GBX 3,810822,583 shs£3.80 billion
06/24/2025GBX 3,773.89GBX 3,814
+1.06%
GBX 3,830GBX 3,7941.85 million shs£3.80 billion
06/23/2025GBX 3,348.06GBX 3,773.89
+12.72%
GBX 3,812GBX 3,702.693.34 million shs£3.76 billion
06/20/2025GBX 3,340.27GBX 3,348.06
+0.23%
GBX 3,356GBX 3,2821.21 million shs£3.33 billion
06/19/2025GBX 3,346GBX 3,340.27
-0.17%
GBX 3,374GBX 3,322293,223 shs£3.33 billion
06/18/2025GBX 3,340GBX 3,346
+0.18%
GBX 3,354GBX 3,290474,568 shs£3.33 billion
06/17/2025GBX 3,342GBX 3,340
-0.06%
GBX 3,352GBX 3,310550,363 shs£3.33 billion
06/16/2025GBX 3,158GBX 3,342
+5.83%
GBX 3,378GBX 3,290721,803 shs£3.33 billion
06/13/2025GBX 3,218GBX 3,158
-1.86%
GBX 3,206GBX 3,156446,264 shs£3.15 billion
06/12/2025GBX 3,210GBX 3,218
+0.25%
GBX 3,260GBX 3,185.37357,950 shs£3.21 billion
06/11/2025GBX 3,217.75GBX 3,210
-0.24%
GBX 3,228GBX 3,158580,127 shs£3.20 billion
06/10/2025GBX 3,264GBX 3,217.75
-1.42%
GBX 3,276GBX 3,1721.20 million shs£3.20 billion
06/09/2025GBX 2,038GBX 3,264
+60.16%
GBX 3,546GBX 2,0241.52 million shs£3.25 billion
06/06/2025GBX 2,026GBX 2,038
+0.59%
GBX 2,060GBX 2,006173,538 shs£2.03 billion
06/05/2025GBX 2,040GBX 2,026
-0.69%
GBX 2,044GBX 1,998.57257,498 shs£2.02 billion
06/04/2025GBX 2,028GBX 2,040
+0.59%
GBX 2,064GBX 2,026184,431 shs£2.03 billion
06/03/2025GBX 2,028.07GBX 2,028
0.00%
GBX 2,054GBX 1,999232,156 shs£2.02 billion
06/02/2025GBX 2,004GBX 2,028.07
+1.20%
GBX 2,032GBX 1,979383,699 shs£2.02 billion

This page (LON:SXS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners