Free Trial

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 3,210 +6.00 (+0.19%)
As of 06/11/2025 12:45 PM Eastern

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of 27.99%. In the past month, the stock has increased 46.44%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 3,210 with a market cap of £3.20 billion and volume of 580,127 shares. Five years ago, the stock traded at GBX 2,552, representing a 25.78% increase over that period. At the time, it had a market cap of £2.96 billion and a volume of 410,510 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+57.51%
1 Month
Performance
+46.44%
3 Month
Performance
+26.68%
Year-To-Date
Performance
+27.99%
1 Year
Performance
-1.77%
5 Year
Performance
+25.78%

SXS Stock Chart for Thursday, June, 12, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 3,217.75GBX 3,210
-0.24%
GBX 3,228GBX 3,158580,127 shs£3.20 billion
06/10/2025GBX 3,264GBX 3,217.75
-1.42%
GBX 3,276GBX 3,1721.20 million shs£3.20 billion
06/09/2025GBX 2,038GBX 3,264
+60.16%
GBX 3,546GBX 2,0241.52 million shs£3.25 billion
06/06/2025GBX 2,026GBX 2,038
+0.59%
GBX 2,060GBX 2,006173,538 shs£2.03 billion
06/05/2025GBX 2,040GBX 2,026
-0.69%
GBX 2,044GBX 1,998.57257,498 shs£2.02 billion
06/04/2025GBX 2,028GBX 2,040
+0.59%
GBX 2,064GBX 2,026184,431 shs£2.03 billion
06/03/2025GBX 2,028.07GBX 2,028
0.00%
GBX 2,054GBX 1,999232,156 shs£2.02 billion
06/02/2025GBX 2,004GBX 2,028.07
+1.20%
GBX 2,032GBX 1,979383,699 shs£2.02 billion
05/30/2025GBX 2,020GBX 2,004
-0.79%
GBX 2,032GBX 1,994165,227 shs£2.00 billion
05/29/2025GBX 2,016GBX 2,020
+0.20%
GBX 2,046GBX 2,008.30123,401 shs£2.01 billion
05/28/2025GBX 2,038.10GBX 2,016
-1.08%
GBX 2,050GBX 2,016155,048 shs£2.01 billion
05/27/2025GBX 1,952GBX 2,038.10
+4.41%
GBX 2,038.11GBX 1,985162,403 shs£2.03 billion
05/26/2025GBX 1,952GBX 1,952GBX 2,042GBX 1,922255,598 shs£1.94 billion
05/23/2025GBX 1,994.04GBX 1,952
-2.11%
GBX 2,042GBX 1,922255,598 shs£1.94 billion
05/22/2025GBX 2,044GBX 1,994.04
-2.44%
GBX 2,056GBX 1,990169,455 shs£1.99 billion
05/21/2025GBX 2,052GBX 2,044
-0.39%
GBX 2,062GBX 2,012270,236 shs£2.04 billion
05/20/2025GBX 2,048GBX 2,052
+0.20%
GBX 2,072GBX 2,044391,550 shs£2.04 billion
05/19/2025GBX 2,070GBX 2,048
-1.06%
GBX 2,066GBX 2,036214,803 shs£2.04 billion
05/16/2025GBX 2,078.10GBX 2,070
-0.39%
GBX 2,085.10GBX 2,038253,836 shs£2.06 billion
05/15/2025GBX 2,212.21GBX 2,078.10
-6.06%
GBX 2,118GBX 2,060.50278,814 shs£2.07 billion
05/14/2025GBX 2,197.35GBX 2,212.21
+0.68%
GBX 2,228GBX 2,186562,925 shs£2.20 billion
05/13/2025GBX 2,192GBX 2,197.35
+0.24%
GBX 2,224GBX 2,166377,589 shs£2.19 billion
05/12/2025GBX 2,092GBX 2,192
+4.78%
GBX 2,222GBX 2,100431,811 shs£2.18 billion

This page (LON:SXS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners