Free Trial

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 1,994.04 -49.96 (-2.44%)
As of 12:38 PM Eastern

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.65%, with a year-to-date return of -20.49%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 2,044 with a market cap of £2.04 billion and volume of 270,236 shares. Five years ago, the stock traded at GBX 2,593, representing a 23.10% decrease over that period. At the time, it had a market cap of £3.12 billion and a volume of 235,586 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
+1.84%
3 Month
Performance
-31.90%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-39.65%
5 Year
Performance
-23.10%

SXS Stock Chart for Thursday, May, 22, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2,052GBX 2,044
-0.39%
GBX 2,062GBX 2,012270,236 shs£2.04 billion
05/20/2025GBX 2,048GBX 2,052
+0.20%
GBX 2,072GBX 2,044391,550 shs£2.04 billion
05/19/2025GBX 2,070GBX 2,048
-1.06%
GBX 2,066GBX 2,036214,803 shs£2.04 billion
05/16/2025GBX 2,078.10GBX 2,070
-0.39%
GBX 2,085.10GBX 2,038253,836 shs£2.06 billion
05/15/2025GBX 2,212.21GBX 2,078.10
-6.06%
GBX 2,118GBX 2,060.50278,814 shs£2.07 billion
05/14/2025GBX 2,197.35GBX 2,212.21
+0.68%
GBX 2,228GBX 2,186562,925 shs£2.20 billion
05/13/2025GBX 2,192GBX 2,197.35
+0.24%
GBX 2,224GBX 2,166377,589 shs£2.19 billion
05/12/2025GBX 2,092GBX 2,192
+4.78%
GBX 2,222GBX 2,100431,811 shs£2.18 billion
05/09/2025GBX 2,054GBX 2,092
+1.85%
GBX 2,112GBX 2,060197,142 shs£2.08 billion
05/08/2025GBX 2,002GBX 2,054
+2.60%
GBX 2,118GBX 2,008361,915 shs£2.05 billion
05/07/2025GBX 2,026GBX 2,002
-1.18%
GBX 2,040GBX 1,985254,862 shs£1.99 billion
05/06/2025GBX 2,030GBX 2,026
-0.20%
GBX 2,061.98GBX 1,999.55183,127 shs£2.02 billion
05/05/2025GBX 2,030GBX 2,030GBX 2,094GBX 1,991450,775 shs£2.02 billion
05/02/2025GBX 2,082GBX 2,030
-2.50%
GBX 2,094GBX 1,991450,775 shs£2.02 billion
05/01/2025GBX 2,000GBX 2,082
+4.10%
GBX 2,082GBX 1,963158,575 shs£2.07 billion
04/30/2025GBX 2,002GBX 2,000
-0.10%
GBX 2,050GBX 1,955397,389 shs£1.99 billion
04/29/2025GBX 2,022GBX 2,002
-0.99%
GBX 2,032GBX 1,995278,210 shs£1.99 billion
04/28/2025GBX 2,042GBX 2,022
-0.98%
GBX 2,076GBX 2,008170,377 shs£2.01 billion
04/25/2025GBX 2,026GBX 2,042
+0.79%
GBX 2,064GBX 2,020184,274 shs£2.03 billion
04/24/2025GBX 1,995GBX 2,026
+1.55%
GBX 2,042GBX 1,957163,770 shs£2.02 billion
04/23/2025GBX 1,958GBX 1,995
+1.89%
GBX 2,036GBX 1,95716.34 million shs£1.99 billion
04/22/2025GBX 1,987GBX 1,958
-1.46%
GBX 2,010GBX 1,925194,408 shs£1.95 billion
04/21/2025GBX 1,987GBX 1,987GBX 2,078GBX 1,982208,359 shs£1.98 billion

This page (LON:SXS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners