Free Trial
→ The 7 Warning Signals Flashing Red Right Now (From American Alternative) (Ad)tc pixel Free SXS Stock Alerts

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 4,104 +2.00 (+0.05%)
As of 12:18 PM Eastern
Compare

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.34%, with a year-to-date return of 63.64%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 4,102 with a market cap of £4.08 billion and volume of 394,840 shares. Five years ago, the stock traded at GBX 2,605, representing a 57.54% increase over that period. At the time, it had a market cap of £2.81 billion and a volume of 239,442 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.44%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+63.64%
1 Year
Performance
+62.34%
5 Year
Performance
+57.54%

SXS Stock Chart for Thursday, October, 23, 2025

SXS Chart by TradingView

Spectris Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 4,102GBX 4,104
+0.05%		GBX 4,108GBX 4,100617,944 shs£4.08 billion
10/22/2025GBX 4,102GBX 4,102GBX 4,109.76GBX 4,098394,840 shs£4.08 billion
10/21/2025GBX 4,104GBX 4,102
-0.05%		GBX 4,110GBX 4,102141,854 shs£4.08 billion
10/20/2025GBX 4,098GBX 4,104
+0.15%		GBX 4,106GBX 4,098.25158,049 shs£4.08 billion
10/17/2025GBX 4,110GBX 4,098
-0.29%		GBX 4,108GBX 4,096303,465 shs£4.07 billion
10/16/2025GBX 4,100.10GBX 4,110
+0.24%		GBX 4,116GBX 4,096712,527 shs£4.08 billion
10/15/2025GBX 4,098GBX 4,100.10
+0.05%		GBX 4,110GBX 4,090641,683 shs£4.07 billion
10/14/2025GBX 4,098GBX 4,098GBX 4,098GBX 4,090632,760 shs£4.07 billion
10/13/2025GBX 4,090GBX 4,098
+0.20%		GBX 4,104GBX 4,090126,612 shs£4.07 billion
10/10/2025GBX 4,086GBX 4,090
+0.10%		GBX 4,092GBX 4,0861.86 million shs£4.06 billion
10/09/2025GBX 4,090GBX 4,086
-0.10%		GBX 4,096GBX 4,086161,995 shs£4.06 billion
10/08/2025GBX 4,096GBX 4,090
-0.15%		GBX 4,100GBX 4,086173,918 shs£4.06 billion
10/07/2025GBX 4,082.82GBX 4,096
+0.32%		GBX 4,098GBX 4,082307,173 shs£4.07 billion
10/06/2025GBX 4,083.66GBX 4,082.82
-0.02%		GBX 4,090GBX 4,078880,749 shs£4.06 billion
10/03/2025GBX 4,074GBX 4,083.66
+0.24%		GBX 4,086GBX 4,074424,499 shs£4.06 billion
10/02/2025GBX 4,109.67GBX 4,074
-0.87%		GBX 4,088GBX 4,072408,032 shs£4.05 billion
10/01/2025GBX 4,094.46GBX 4,109.67
+0.37%		GBX 4,110GBX 4,0901.48 million shs£4.08 billion
09/30/2025GBX 4,091.45GBX 4,094.46
+0.07%		GBX 4,100GBX 4,088762,214 shs£4.07 billion
09/29/2025GBX 4,090.04GBX 4,091.45
+0.03%		GBX 4,098GBX 4,0861.65 million shs£4.06 billion
09/26/2025GBX 4,088GBX 4,090.04
+0.05%		GBX 4,096GBX 4,086589,649 shs£4.06 billion
09/25/2025GBX 4,084GBX 4,088
+0.10%		GBX 4,094GBX 4,084469,512 shs£4.06 billion
09/24/2025GBX 4,086GBX 4,084
-0.05%		GBX 4,096GBX 4,080665,768 shs£4.06 billion
09/23/2025GBX 4,086GBX 4,086GBX 4,094GBX 4,086641,329 shs£4.06 billion
09/22/2025GBX 4,092GBX 4,086
-0.15%		GBX 4,094GBX 4,086400,247 shs£4.06 billion
Related Companies

This page (LON:SXS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel