Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free SXS Stock Alerts

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 4,083.66 +9.66 (+0.24%)
As of 12:13 PM Eastern
Compare

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.58%, with a year-to-date return of 62.83%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 4,074 with a market cap of £4.05 billion and volume of 408,032 shares. Five years ago, the stock traded at GBX 2,451, representing a 66.61% increase over that period. At the time, it had a market cap of £2.85 billion and a volume of 223,446 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.14%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+62.83%
1 Year
Performance
+56.58%
5 Year
Performance
+66.61%

SXS Stock Chart for Friday, October, 3, 2025

SXS Chart by TradingView

Spectris Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 4,109.67GBX 4,074
-0.87%		GBX 4,088GBX 4,072408,032 shs£4.05 billion
10/01/2025GBX 4,094.46GBX 4,109.67
+0.37%		GBX 4,110GBX 4,0901.48 million shs£4.08 billion
09/30/2025GBX 4,091.45GBX 4,094.46
+0.07%		GBX 4,100GBX 4,088762,214 shs£4.07 billion
09/29/2025GBX 4,090.04GBX 4,091.45
+0.03%		GBX 4,098GBX 4,0861.65 million shs£4.06 billion
09/26/2025GBX 4,088GBX 4,090.04
+0.05%		GBX 4,096GBX 4,086589,649 shs£4.06 billion
09/25/2025GBX 4,084GBX 4,088
+0.10%		GBX 4,094GBX 4,084469,512 shs£4.06 billion
09/24/2025GBX 4,086GBX 4,084
-0.05%		GBX 4,096GBX 4,080665,768 shs£4.06 billion
09/23/2025GBX 4,086GBX 4,086GBX 4,094GBX 4,086641,329 shs£4.06 billion
09/22/2025GBX 4,092GBX 4,086
-0.15%		GBX 4,094GBX 4,086400,247 shs£4.06 billion
09/19/2025GBX 4,096GBX 4,092
-0.10%		GBX 4,098GBX 4,0761.15 million shs£4.06 billion
09/18/2025GBX 4,088GBX 4,096
+0.20%		GBX 4,108GBX 4,086581,354 shs£4.07 billion
09/17/2025GBX 4,090.85GBX 4,088
-0.07%		GBX 4,096GBX 4,088548,560 shs£4.06 billion
09/16/2025GBX 4,092GBX 4,090.85
-0.03%		GBX 4,096GBX 4,088937,237 shs£4.06 billion
09/15/2025GBX 4,090GBX 4,092
+0.05%		GBX 4,094GBX 4,082576,360 shs£4.06 billion
09/12/2025GBX 4,092GBX 4,090
-0.05%		GBX 4,094GBX 4,082642,747 shs£4.06 billion
09/11/2025GBX 4,089.04GBX 4,092
+0.07%		GBX 4,094GBX 4,0861.15 million shs£4.06 billion
09/10/2025GBX 4,096GBX 4,089.04
-0.17%		GBX 4,100GBX 4,087701,471 shs£4.06 billion
09/09/2025GBX 4,090GBX 4,096
+0.15%		GBX 4,096GBX 4,086999,371 shs£4.07 billion
09/08/2025GBX 4,076GBX 4,090
+0.34%		GBX 4,094GBX 4,0741.10 million shs£4.06 billion
09/05/2025GBX 4,072GBX 4,076
+0.10%		GBX 4,082GBX 4,07212.22 million shs£4.05 billion
09/04/2025GBX 4,078GBX 4,072
-0.15%		GBX 4,088GBX 4,072646,387 shs£4.04 billion
09/03/2025GBX 4,050GBX 4,078
+0.69%		GBX 4,084GBX 4,050744,046 shs£4.05 billion
09/02/2025GBX 4,046GBX 4,050
+0.10%		GBX 4,056GBX 4,044381,216 shs£4.02 billion
Related Companies

This page (LON:SXS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel