Free Trial

Spectris (SXS) Stock Chart & Stock Price History

Spectris logo
GBX 3,973.01 -0.99 (-0.02%)
As of 12:12 PM Eastern

Spectris Stock Price Performance

The Spectris (SXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.35%, with a year-to-date return of 58.41%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Spectris traded at GBX 3,974 with a market cap of £3.96 billion and volume of 915,886 shares. Five years ago, the stock traded at GBX 2,541, representing a 56.36% increase over that period. At the time, it had a market cap of £2.95 billion and a volume of 222,937 shares.

Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+4.11%
3 Month
Performance
+94.56%
Year-To-Date
Performance
+58.41%
1 Year
Performance
+30.35%
5 Year
Performance
+56.36%

SXS Stock Chart for Friday, July, 25, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3,974GBX 3,973.01
-0.02%
GBX 3,980GBX 3,969.491.48 million shs£3.96 billion
07/24/2025GBX 3,974GBX 3,974GBX 3,984GBX 3,960915,886 shs£3.96 billion
07/23/2025GBX 3,964GBX 3,974
+0.25%
GBX 3,980.08GBX 3,964344,166 shs£3.96 billion
07/22/2025GBX 3,977.71GBX 3,964
-0.34%
GBX 3,984GBX 3,959.14411,921 shs£3.95 billion
07/21/2025GBX 3,972GBX 3,977.71
+0.14%
GBX 3,984.18GBX 3,970259,708 shs£3.96 billion
07/18/2025GBX 3,970GBX 3,972
+0.05%
GBX 3,980GBX 3,970220,949 shs£3.96 billion
07/17/2025GBX 3,974GBX 3,970
-0.10%
GBX 3,984GBX 3,964498,490 shs£3.95 billion
07/16/2025GBX 3,976GBX 3,974
-0.05%
GBX 3,984GBX 3,970373,836 shs£3.96 billion
07/15/2025GBX 3,980GBX 3,976
-0.10%
GBX 3,988GBX 3,974510,023 shs£3.96 billion
07/14/2025GBX 3,990.15GBX 3,980
-0.25%
GBX 3,990GBX 3,970884,563 shs£3.96 billion
07/11/2025GBX 3,986GBX 3,990.15
+0.10%
GBX 3,994GBX 3,980392,352 shs£3.97 billion
07/10/2025GBX 3,989.99GBX 3,986
-0.10%
GBX 3,998GBX 3,980505,462 shs£3.97 billion
07/09/2025GBX 3,988.79GBX 3,989.99
+0.03%
GBX 3,999.43GBX 3,980544,732 shs£3.97 billion
07/08/2025GBX 3,980GBX 3,988.79
+0.22%
GBX 4,002GBX 3,9821.51 million shs£3.97 billion
07/07/2025GBX 4,018GBX 3,980
-0.95%
GBX 4,040GBX 3,980507,184 shs£3.96 billion
07/04/2025GBX 3,989.69GBX 3,989.69GBX 4,022.01GBX 3,9741.17 million shs£3.97 billion
07/03/2025GBX 4,003.20GBX 3,989.69
-0.34%
GBX 4,022.01GBX 3,9741.17 million shs£3.97 billion
07/02/2025GBX 3,840.41GBX 4,003.20
+4.24%
GBX 4,036GBX 3,9643.86 million shs£3.99 billion
07/01/2025GBX 3,838GBX 3,840.41
+0.06%
GBX 3,890GBX 3,813802,514 shs£3.82 billion
06/30/2025GBX 3,865.17GBX 3,838
-0.70%
GBX 3,874GBX 3,834472,111 shs£3.82 billion
06/27/2025GBX 3,876GBX 3,865.17
-0.28%
GBX 3,894.60GBX 3,854589,463 shs£3.85 billion
06/26/2025GBX 3,816GBX 3,876
+1.57%
GBX 3,882GBX 3,812846,353 shs£3.86 billion
06/25/2025GBX 3,814GBX 3,816
+0.05%
GBX 3,838GBX 3,810822,583 shs£3.80 billion
06/24/2025GBX 3,773.89GBX 3,814
+1.06%
GBX 3,830GBX 3,7941.85 million shs£3.80 billion

This page (LON:SXS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners