Supply@ME Capital (SYME) Stock Chart & Stock Price History GBX 0.0028 0.00 (0.00%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Supply@ME Capital Stock Price Performance 5 Day Performance+40.00%1 Month Performance-6.67%3 Month Performance-6.67%6 Month Performance-6.67%Year-To-Date Performance-6.67%1 Year Performance-89.23% Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SYME Stock Chart for Saturday, May, 3, 2025 SYME Chart by TradingView Supply@ME Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 0GBX 0-6.67%GBX 0GBX 0289.47 million shs£2.01 million05/01/2025GBX 0GBX 0GBX 0GBX 0492.25 million shs£2.15 million04/30/2025GBX 0GBX 0GBX 0GBX 0492.25 million shs£2.15 million04/29/2025GBX 0GBX 0+50.00%GBX 0GBX 01.80 billion shs£2.15 million04/28/2025GBX 0GBX 0-50.00%GBX 0GBX 01.70 billion shs£1.44 million04/25/2025GBX 0GBX 0GBX 0.01GBX 0269.68 million shs£2.87 million04/24/2025GBX 0GBX 0GBX 0.01GBX 0376.62 million shs£2.87 million04/23/2025GBX 0GBX 0GBX 0.01GBX 0566.32 million shs£2.87 million04/22/2025GBX 0GBX 0GBX 0.01GBX 0371.76 million shs£2.87 million04/21/2025GBX 0GBX 0GBX 0GBX 0259.58 million shs£2.87 million Get the Latest News and Ratings for SYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 0GBX 0GBX 0GBX 0259.58 million shs£2.87 million04/17/2025GBX 0.01GBX 0-20.00%GBX 0GBX 0259.58 million shs£2.87 million04/16/2025GBX 0.01GBX 0.01GBX 0.01GBX 0502.08 million shs£3.59 million04/15/2025GBX 0GBX 0.01+25.00%GBX 0.01GBX 0870.80 million shs£3.59 million04/14/2025GBX 0.01GBX 0-20.00%GBX 0.01GBX 0211.86 million shs£2.87 million04/11/2025GBX 0GBX 0.01+25.00%GBX 0.01GBX 0281.42 million shs£3.59 million04/10/2025GBX 0GBX 0GBX 0.01GBX 0674.07 million shs£2.87 million04/09/2025GBX 0GBX 0GBX 0.01GBX 01.76 billion shs£2.87 million04/09/2025GBX 0GBX 0GBX 0.01GBX 01.76 billion shs£2.87 million04/08/2025GBX 0GBX 0GBX 0.01GBX 02.15 billion shs£2.87 million04/08/2025GBX 0GBX 0GBX 0.01GBX 02.15 billion shs£2.87 million04/07/2025GBX 0GBX 0+100.00%GBX 0.01GBX 01.38 billion shs£2.87 million04/04/2025GBX 0GBX 0-33.33%GBX 0GBX 0107.20 million shs£1.44 million04/03/2025GBX 0GBX 0-25.00%GBX 0GBX 0293.86 million shs£2.15 million04/02/2025GBX 0GBX 0+33.33%GBX 0GBX 0918.20 million shs£2.87 million Related Companies Smarttech247 Group Stock Chart Ingenta Stock Chart 4GLOBAL Stock Chart ENGAGE XR Stock Chart Mobile Tornado Group Stock Chart Crimson Tide Stock Chart RegTech Open Project Stock Chart Rosslyn Data Technologies Stock Chart Sorted Group Stock Chart Dillistone Group Stock Chart Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYME) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supply@ME Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supply@ME Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
