Free Trial

Tasty (TAST) Stock Chart & Stock Price History

Tasty logo
GBX 0.62 0.00 (0.00%)
As of 05/1/2025

Tasty Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-26.47%
6 Month
Performance
-43.18%
Year-To-Date
Performance
-30.56%
1 Year
Performance
-47.92%
Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter.

TAST Stock Chart for Friday, May, 2, 2025

Tasty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.6023 shs£1.25 million
04/30/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.6023 shs£1.25 million
04/29/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.604,350 shs£1.25 million
04/28/2025GBX 0.63GBX 0.60
-3.68%
GBX 0.63GBX 0.602,926 shs£1.25 million
04/25/2025GBX 0.60GBX 0.63
+3.82%
GBX 0.63GBX 0.606,761 shs£1.30 million
04/24/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.606,761 shs£1.25 million
04/23/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.606,761 shs£1.25 million
04/22/2025GBX 0.63GBX 0.60
-3.68%
GBX 0.63GBX 0.6050,000 shs£1.25 million
04/18/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.60500,000 shs£1.30 million
04/17/2025GBX 0.60GBX 0.63
+4.17%
GBX 0.63GBX 0.60500,000 shs£1.30 million
04/16/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.60500,000 shs£1.25 million
04/15/2025GBX 0.63GBX 0.60
-4.76%
GBX 0.63GBX 0.60500,000 shs£1.25 million
04/14/2025GBX 0.62GBX 0.63
+2.11%
GBX 0.63GBX 0.62314,703 shs£1.31 million
04/11/2025GBX 0.65GBX 0.62
-5.08%
GBX 0.63GBX 0.621,320 shs£1.28 million
04/10/2025GBX 0.62GBX 0.65
+5.35%
GBX 0.65GBX 0.6321,000 shs£1.35 million
04/09/2025GBX 0.62GBX 0.62GBX 0.63GBX 0.6229,238 shs£1.28 million
04/09/2025GBX 0.62GBX 0.62GBX 0.63GBX 0.6229,238 shs£1.28 million
04/08/2025GBX 0.62GBX 0.62GBX 0.63GBX 0.6229,238 shs£1.28 million
04/08/2025GBX 0.62GBX 0.62GBX 0.63GBX 0.6229,238 shs£1.28 million
04/07/2025GBX 0.63GBX 0.62
-1.28%
GBX 0.63GBX 0.6229,238 shs£1.28 million
04/04/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.6210,393 shs£1.32 million
04/03/2025GBX 0.63GBX 0.64
+1.60%
GBX 0.64GBX 0.6210,393 shs£1.32 million
04/02/2025GBX 0.62GBX 0.63
+1.30%
GBX 0.63GBX 0.623,500 shs£1.30 million
04/01/2025GBX 0.62GBX 0.62GBX 0.63GBX 0.623,500 shs£1.28 million

This page (LON:TAST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners