Free Trial

Tasty (TAST) Stock Chart & Stock Price History

Tasty logo
GBX 0.62 -0.03 (-4.62%)
As of 05/21/2025 11:31 AM Eastern

Tasty Stock Price Performance

The Tasty (TAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.09%, with a year-to-date return of -31.11%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Tasty traded at GBX 0.62 with a market cap of £1.29 million and volume of 303,358 shares. Five years ago, the stock traded at GBX 2.13, representing a 70.82% decrease over that period. At the time, it had a market cap of £3.00 million and a volume of 3,828 shares.

Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+2.99%
3 Month
Performance
-3.58%
Year-To-Date
Performance
-31.11%
1 Year
Performance
-46.09%
5 Year
Performance
-70.82%

TAST Stock Chart for Thursday, May, 22, 2025

Tasty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.65GBX 0.62
-4.62%
GBX 0.62GBX 0.61303,358 shs£1.29 million
05/20/2025GBX 0.62GBX 0.65
+4.17%
GBX 0.65GBX 0.62104,677 shs£1.35 million
05/19/2025GBX 0.62GBX 0.62GBX 0.65GBX 0.62104,677 shs£1.30 million
05/16/2025GBX 0.61GBX 0.62
+2.13%
GBX 0.65GBX 0.62104,677 shs£1.30 million
05/15/2025GBX 0.61GBX 0.61GBX 0.65GBX 0.612,501 shs£1.27 million
05/14/2025GBX 0.63GBX 0.61
-2.86%
GBX 0.63GBX 0.61300,000 shs£1.27 million
05/13/2025GBX 0.63GBX 0.63
-0.16%
GBX 0.65GBX 0.61596,622 shs£1.31 million
05/12/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.63500,000 shs£1.31 million
05/09/2025GBX 0.61GBX 0.63
+3.11%
GBX 0.63GBX 0.63500,000 shs£1.31 million
05/08/2025GBX 0.64GBX 0.61
-3.78%
GBX 0.63GBX 0.611.76 million shs£1.27 million
05/07/2025GBX 0.63GBX 0.64
+0.63%
GBX 0.64GBX 0.606.51 million shs£1.32 million
05/06/2025GBX 0.63GBX 0.63
+0.96%
GBX 0.63GBX 0.63427 shs£1.31 million
05/05/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.6023 shs£1.30 million
05/02/2025GBX 0.60GBX 0.63
+3.82%
GBX 0.63GBX 0.6023 shs£1.30 million
05/01/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.6023 shs£1.25 million
04/30/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.6023 shs£1.25 million
04/29/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.604,350 shs£1.25 million
04/28/2025GBX 0.63GBX 0.60
-3.68%
GBX 0.63GBX 0.602,926 shs£1.25 million
04/25/2025GBX 0.60GBX 0.63
+3.82%
GBX 0.63GBX 0.606,761 shs£1.30 million
04/24/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.606,761 shs£1.25 million
04/23/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.606,761 shs£1.25 million
04/22/2025GBX 0.63GBX 0.60
-3.68%
GBX 0.63GBX 0.6050,000 shs£1.25 million

This page (LON:TAST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners