Tasty (TAST) Stock Chart & Stock Price History GBX 0.58 -0.02 (-2.50%) As of 08/15/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tasty Stock Price Performance The Tasty (TAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.34%, with a year-to-date return of -35.00%. In the past month, the stock has increased 17.00%, reflecting recent market activity. As of the latest close, Tasty traded at GBX 0.59 with a market cap of £1.22 million and volume of 45,100 shares. Five years ago, the stock traded at GBX 2.30, representing a 74.57% decrease over that period. At the time, it had a market cap of £3.25 million and a volume of 143,038 shares. Receive TAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+17.00%3 Month Performance-6.25%Year-To-Date Performance-35.00%1 Year Performance-55.34%5 Year Performance-74.57% TAST Stock Chart for Saturday, August, 16, 2025 TAST Chart by TradingView Tasty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 0.62GBX 0.59-5.19%GBX 0.61GBX 0.5945,100 shs£1.22 million08/14/2025GBX 0.62GBX 0.62-0.32%GBX 0.62GBX 0.60172,558 shs£1.28 million08/13/2025GBX 0.62GBX 0.62-0.16%GBX 0.62GBX 0.58431,062 shs£1.29 million08/12/2025GBX 0.58GBX 0.62+6.53%GBX 0.63GBX 0.608.01 million shs£1.29 million08/11/2025GBX 0.57GBX 0.58+2.83%GBX 0.64GBX 0.582.82 million shs£1.21 million08/08/2025GBX 0.61GBX 0.57-6.45%GBX 0.64GBX 0.5792,584 shs£1.18 million08/07/2025GBX 0.61GBX 0.61-0.33%GBX 0.61GBX 0.591.51 million shs£1.26 million08/06/2025GBX 0.60GBX 0.61+1.17%GBX 0.61GBX 0.601.39 million shs£1.26 million08/05/2025GBX 0.62GBX 0.60-3.38%GBX 0.62GBX 0.551.18 million shs£1.25 million08/04/2025GBX 0.82GBX 0.62-23.80%GBX 0.77GBX 0.519.43 million shs£1.29 million Get the Latest News and Ratings for TAST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 0.82GBX 0.82-0.49%GBX 0.82GBX 0.81952,593 shs£1.70 million07/31/2025GBX 0.60GBX 0.82+36.50%GBX 0.84GBX 0.711.91 million shs£1.71 million07/30/2025GBX 0.60GBX 0.60-0.17%GBX 0.69GBX 0.522.62 million shs£1.25 million07/29/2025GBX 0.60GBX 0.60+0.17%GBX 0.85GBX 0.603.07 million shs£1.25 million07/28/2025GBX 0.47GBX 0.60+29.03%GBX 1.20GBX 0.545.64 million shs£1.25 million07/25/2025GBX 0.55GBX 0.47-15.45%GBX 0.54GBX 0.47145,294 shs£968,000.0007/24/2025GBX 0.50GBX 0.55+10.00%GBX 0.55GBX 0.4820,000 shs£1.15 million07/23/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4850,000 shs£1.04 million07/22/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4767,780 shs£1.04 million07/21/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4692,381 shs£1.04 million07/18/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4692,381 shs£1.04 million07/17/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.481,000 shs£1.04 million07/16/2025GBX 0.46GBX 0.50+7.99%GBX 0.50GBX 0.481,000 shs£1.04 million07/15/2025GBX 0.46GBX 0.46GBX 0.48GBX 0.46240 shs£964,000.00 Related Companies Red Rock Resources Stock Price Chart InterContinental Hotels Group Stock Price Chart IntegraFin Stock Price Chart boohoo group Stock Price Chart Churchill China Stock Price Chart Tirupati Graphite Stock Price Chart Compass Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Receive TAST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAST) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tasty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tasty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access