Free Trial

Tasty (TAST) Stock Chart & Stock Price History

Tasty logo
GBX 0.46 -0.06 (-11.43%)
As of 07/25/2025 06:30 AM Eastern

Tasty Stock Price Performance

The Tasty (TAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.93%, with a year-to-date return of -48.33%. In the past month, the stock has decreased 15.15%, reflecting recent market activity.

As of the latest close, Tasty traded at GBX 0.47 with a market cap of £968 thousand and volume of 145,294 shares. Five years ago, the stock traded at GBX 2.75, representing a 83.09% decrease over that period. At the time, it had a market cap of £3.88 million and a volume of 35,432 shares.

Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.00%
1 Month
Performance
-15.15%
3 Month
Performance
-25.60%
Year-To-Date
Performance
-48.33%
1 Year
Performance
-67.93%
5 Year
Performance
-83.09%

TAST Stock Chart for Saturday, July, 26, 2025

Tasty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.55GBX 0.47
-15.45%
GBX 0.54GBX 0.47145,294 shs£968,000.00
07/24/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.4820,000 shs£1.15 million
07/23/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4850,000 shs£1.04 million
07/22/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4767,780 shs£1.04 million
07/21/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4692,381 shs£1.04 million
07/18/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4692,381 shs£1.04 million
07/17/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.481,000 shs£1.04 million
07/16/2025GBX 0.46GBX 0.50
+7.99%
GBX 0.50GBX 0.481,000 shs£1.04 million
07/15/2025GBX 0.46GBX 0.46GBX 0.48GBX 0.46240 shs£964,000.00
07/14/2025GBX 0.50GBX 0.46
-7.40%
GBX 0.48GBX 0.46240 shs£964,000.00
07/11/2025GBX 0.48GBX 0.50
+5.26%
GBX 0.50GBX 0.48200 shs£1.04 million
07/10/2025GBX 0.50GBX 0.48
-5.00%
GBX 0.50GBX 0.48570,000 shs£989,000.00
07/09/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.48570,000 shs£1.04 million
07/08/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.48570,000 shs£1.04 million
07/07/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.50597,153 shs£1.04 million
07/04/2025GBX 0.54GBX 0.54GBX 0.54GBX 0.5031,826 shs£1.11 million
07/03/2025GBX 0.46GBX 0.54
+17.32%
GBX 0.54GBX 0.5031,826 shs£1.11 million
07/02/2025GBX 0.54GBX 0.46
-15.56%
GBX 0.54GBX 0.451.39 million shs£949,000.00
07/01/2025GBX 0.46GBX 0.54
+16.63%
GBX 0.54GBX 0.5017,780 shs£1.12 million
06/30/2025GBX 0.55GBX 0.46
-15.05%
GBX 0.50GBX 0.461,079 shs£964,000.00
06/27/2025GBX 0.55GBX 0.55
-0.55%
GBX 0.55GBX 0.5092,845 shs£1.13 million
06/26/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5010,000 shs£1.14 million
06/25/2025GBX 0.50GBX 0.55
+9.60%
GBX 0.55GBX 0.5010,000 shs£1.14 million

This page (LON:TAST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners