Free Trial

Tasty (TAST) Stock Chart & Stock Price History

Tasty logo
GBX 0.54 +0.04 (+7.00%)
As of 07/3/2025 03:09 AM Eastern

Tasty Stock Price Performance

The Tasty (TAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.35%, with a year-to-date return of -40.56%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Tasty traded at GBX 0.54 with a market cap of £1.11 million and volume of 31,826 shares. Five years ago, the stock traded at GBX 2.85, representing a 81.23% decrease over that period. At the time, it had a market cap of £3.00 million and a volume of 0 shares.

Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tasty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-11.28%
3 Month
Performance
-15.75%
Year-To-Date
Performance
-40.56%
1 Year
Performance
-66.35%
5 Year
Performance
N/A

TAST Stock Chart for Friday, July, 4, 2025

Tasty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 0.46GBX 0.54
+17.32%
GBX 0.54GBX 0.5031,826 shs£1.11 million
07/02/2025GBX 0.54GBX 0.46
-15.56%
GBX 0.54GBX 0.451.39 million shs£949,000.00
07/01/2025GBX 0.46GBX 0.54
+16.63%
GBX 0.54GBX 0.5017,780 shs£1.12 million
06/30/2025GBX 0.55GBX 0.46
-15.05%
GBX 0.50GBX 0.461,079 shs£964,000.00
06/27/2025GBX 0.55GBX 0.55
-0.55%
GBX 0.55GBX 0.5092,845 shs£1.13 million
06/26/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5010,000 shs£1.14 million
06/25/2025GBX 0.50GBX 0.55
+9.60%
GBX 0.55GBX 0.5010,000 shs£1.14 million
06/24/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.50400 shs£1.04 million
06/23/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.48400 shs£1.04 million
06/20/2025GBX 0.48GBX 0.50
+5.26%
GBX 0.50GBX 0.48400 shs£1.04 million
06/19/2025GBX 0.48GBX 0.48GBX 0.50GBX 0.45283,284 shs£989,000.00
06/18/2025GBX 0.46GBX 0.48
+2.59%
GBX 0.50GBX 0.45283,284 shs£989,000.00
06/17/2025GBX 0.46GBX 0.46GBX 0.50GBX 0.45283,284 shs£964,000.00
06/16/2025GBX 0.50GBX 0.46
-7.40%
GBX 0.50GBX 0.45283,284 shs£964,000.00
06/13/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.5015.19 million shs£1.04 million
06/12/2025GBX 0.60GBX 0.50
-16.94%
GBX 0.63GBX 0.502.55 million shs£1.04 million
06/11/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.602.01 million shs£1.25 million
06/10/2025GBX 0.62GBX 0.60
-2.11%
GBX 0.63GBX 0.602.01 million shs£1.25 million
06/09/2025GBX 0.62GBX 0.62GBX 0.64GBX 0.603.09 million shs£1.28 million
06/06/2025GBX 0.61GBX 0.62
+0.99%
GBX 0.64GBX 0.603.09 million shs£1.28 million
06/05/2025GBX 0.60GBX 0.61
+1.00%
GBX 0.65GBX 0.6112,232 shs£1.27 million
06/04/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.6046,153 shs£1.26 million
06/03/2025GBX 0.69GBX 0.60
-12.86%
GBX 0.65GBX 0.6046,153 shs£1.26 million

This page (LON:TAST) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners