Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.27 +0.05 (+20.00%)
As of 05/2/2025 10:57 AM Eastern

Theracryf Stock Price Performance

5 Day
Performance
+9.31%
1 Month
Performance
+28.57%
3 Month
Performance
-77.50%
6 Month
Performance
-56.24%
Year-To-Date
Performance
-49.81%
Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

TCF Stock Chart for Sunday, May, 4, 2025

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.25GBX 0.27
+9.76%
GBX 0.27GBX 0.235.05 million shs£1.29 million
05/01/2025GBX 0.25GBX 0.25
-1.60%
GBX 0.25GBX 0.201.24 million shs£1.17 million
04/30/2025GBX 0.25GBX 0.25
+1.21%
GBX 0.25GBX 0.22346,673 shs£1.19 million
04/29/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25118,218 shs£1.18 million
04/28/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25118,218 shs£1.18 million
04/25/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25118,218 shs£1.18 million
04/24/2025GBX 0.22GBX 0.25
+11.76%
GBX 0.25GBX 0.239,716 shs£1.18 million
04/23/2025GBX 0.25GBX 0.22
-11.24%
GBX 0.25GBX 0.22326,830 shs£1.06 million
04/22/2025GBX 0.23GBX 0.25
+10.67%
GBX 0.25GBX 0.201.06 million shs£1.19 million
04/18/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/17/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/16/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/15/2025GBX 0.23GBX 0.25
+9.78%
GBX 0.25GBX 0.2512.40 million shs£1.18 million
04/14/2025GBX 0.23GBX 0.23GBX 0.25GBX 0.23402,294 shs£1.07 million
04/11/2025GBX 0.24GBX 0.24GBX 0.25GBX 0.24282,294 shs£1.14 million
04/10/2025GBX 0.20GBX 0.24
+19.00%
GBX 0.25GBX 0.24282,294 shs£1.14 million
04/09/2025GBX 0.20GBX 0.20
-1.96%
GBX 0.25GBX 0.20142,744 shs£955,000.00
04/09/2025GBX 0.20GBX 0.20
-1.96%
GBX 0.25GBX 0.20142,744 shs£955,000.00
04/08/2025GBX 0.21GBX 0.20
-2.86%
GBX 0.21GBX 0.201.12 million shs£974,000.00
04/08/2025GBX 0.21GBX 0.20
-2.86%
GBX 0.21GBX 0.201.12 million shs£974,000.00
04/07/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.20269,807 shs£1.00 million
04/04/2025GBX 0.20GBX 0.21
+4.48%
GBX 0.25GBX 0.20269,807 shs£1.00 million
04/03/2025GBX 0.21GBX 0.20
-4.74%
GBX 0.23GBX 0.2020,513 shs£959,000.00

This page (LON:TCF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners