Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.27 +0.02 (+6.40%)
As of 07:52 AM Eastern

Theracryf Stock Price Performance

The Theracryf (TCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.39%, with a year-to-date return of -50.56%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Theracryf traded at GBX 0.27 with a market cap of £5.72 million and volume of 10.99 million shares.

Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.65%
1 Month
Performance
+6.40%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-50.56%
1 Year
Performance
-59.39%

TCF Stock Chart for Wednesday, September, 3, 2025

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 0.25GBX 0.27
+7.26%
GBX 0.27GBX 0.2310.99 million shs£5.72 million
09/01/2025GBX 0.23GBX 0.25
+7.83%
GBX 0.25GBX 0.244.00 million shs£5.33 million
08/29/2025GBX 0.25GBX 0.23
-8.00%
GBX 0.25GBX 0.237.12 million shs£1.10 million
08/28/2025GBX 0.23GBX 0.25
+8.23%
GBX 0.26GBX 0.2311.35 million shs£1.19 million
08/27/2025GBX 0.23GBX 0.23
+0.43%
GBX 0.25GBX 0.2213.65 million shs£1.10 million
08/26/2025GBX 0.23GBX 0.23
+0.88%
GBX 0.23GBX 0.2361,666 shs£1.10 million
08/25/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.22580,421 shs£1.09 million
08/22/2025GBX 0.23GBX 0.23
-0.87%
GBX 0.23GBX 0.22580,421 shs£1.09 million
08/21/2025GBX 0.22GBX 0.23
+4.55%
GBX 0.23GBX 0.22136,264 shs£1.10 million
08/20/2025GBX 0.23GBX 0.22
-3.93%
GBX 0.23GBX 0.22216,161 shs£1.05 million
08/19/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.23424,641 shs£1.09 million
08/18/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.23424,641 shs£1.09 million
08/15/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.223.12 million shs£1.09 million
08/14/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.223.33 million shs£1.09 million
08/13/2025GBX 0.22GBX 0.23
+4.09%
GBX 0.23GBX 0.23400,000 shs£1.09 million
08/12/2025GBX 0.23GBX 0.22
-4.35%
GBX 0.23GBX 0.2294,195 shs£1.05 million
08/11/2025GBX 0.23GBX 0.23GBX 0.25GBX 0.222.11 million shs£1.10 million
08/08/2025GBX 0.23GBX 0.23GBX 0.24GBX 0.2352,867 shs£1.10 million
08/07/2025GBX 0.23GBX 0.23
-0.86%
GBX 0.25GBX 0.23805,587 shs£1.10 million
08/06/2025GBX 0.24GBX 0.23
-2.52%
GBX 0.24GBX 0.231.64 million shs£1.11 million
08/05/2025GBX 0.26GBX 0.24
-7.03%
GBX 0.25GBX 0.243.60 million shs£1.14 million
08/04/2025GBX 0.25GBX 0.26
+2.40%
GBX 0.26GBX 0.234.20 million shs£1.22 million

This page (LON:TCF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners