Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.23 -0.03 (-11.54%)
As of 07/3/2025 10:46 AM Eastern

Theracryf Stock Price Performance

The Theracryf (TCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.25%, with a year-to-date return of -57.25%. In the past month, the stock has decreased 17.86%, reflecting recent market activity.

As of the latest close, Theracryf traded at GBX 0.23 with a market cap of £1.10 million and volume of 4.21 million shares.

Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-17.86%
3 Month
Performance
+9.52%
Year-To-Date
Performance
-57.25%
1 Year
Performance
-71.25%

TCF Stock Chart for Friday, July, 4, 2025

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 0.24GBX 0.23
-5.35%
GBX 0.27GBX 0.234.21 million shs£1.10 million
07/02/2025GBX 0.24GBX 0.24GBX 0.26GBX 0.244.20 million shs£1.16 million
07/01/2025GBX 0.25GBX 0.24
-4.33%
GBX 0.26GBX 0.244.20 million shs£1.16 million
06/30/2025GBX 0.23GBX 0.25
+10.43%
GBX 0.28GBX 0.243.74 million shs£1.21 million
06/27/2025GBX 0.26GBX 0.23
-9.80%
GBX 0.26GBX 0.23198,887 shs£1.10 million
06/26/2025GBX 0.25GBX 0.26
+2.00%
GBX 0.26GBX 0.23174,782 shs£1.22 million
06/25/2025GBX 0.23GBX 0.25
+8.70%
GBX 0.26GBX 0.2539,999 shs£1.19 million
06/24/2025GBX 0.23GBX 0.23
-0.43%
GBX 0.26GBX 0.23156,547 shs£1.10 million
06/23/2025GBX 0.25GBX 0.23
-7.60%
GBX 0.23GBX 0.23520,000 shs£1.10 million
06/20/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.241.12 million shs£1.19 million
06/19/2025GBX 0.28GBX 0.25
-10.71%
GBX 0.25GBX 0.23647,694 shs£1.19 million
06/18/2025GBX 0.25GBX 0.28
+12.45%
GBX 0.28GBX 0.23611,085 shs£1.34 million
06/17/2025GBX 0.25GBX 0.25
-0.40%
GBX 0.28GBX 0.251.56 million shs£1.19 million
06/16/2025GBX 0.23GBX 0.25
+7.76%
GBX 0.25GBX 0.231.78 million shs£1.19 million
06/13/2025GBX 0.25GBX 0.23
-6.45%
GBX 0.25GBX 0.235.64 million shs£1.11 million
06/12/2025GBX 0.25GBX 0.25GBX 0.28GBX 0.2351,575 shs£1.18 million
06/11/2025GBX 0.25GBX 0.25
-0.40%
GBX 0.26GBX 0.255.15 million shs£1.18 million
06/10/2025GBX 0.26GBX 0.25
-4.23%
GBX 0.27GBX 0.237.99 million shs£1.19 million
06/09/2025GBX 0.27GBX 0.26
-1.89%
GBX 0.26GBX 0.25640,114 shs£1.24 million
06/06/2025GBX 0.25GBX 0.27
+5.58%
GBX 0.28GBX 0.25783,697 shs£1.27 million
06/05/2025GBX 0.28GBX 0.25
-10.36%
GBX 0.27GBX 0.25208,026 shs£1.20 million
06/04/2025GBX 0.26GBX 0.28
+6.06%
GBX 0.29GBX 0.28275,499 shs£1.34 million
06/03/2025GBX 0.25GBX 0.26
+5.18%
GBX 0.30GBX 0.249.70 million shs£1.26 million

This page (LON:TCF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners