Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.22 -0.01 (-2.22%)
As of 10:49 AM Eastern

Theracryf Stock Price Performance

The Theracryf (TCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.67%, with a year-to-date return of -59.11%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Theracryf traded at GBX 0.22 with a market cap of £1.05 million and volume of 1.89 million shares.

Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-4.35%
3 Month
Performance
-10.93%
Year-To-Date
Performance
-59.11%
1 Year
Performance
-72.67%

TCF Stock Chart for Thursday, July, 24, 2025

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 0.24GBX 0.22
-8.33%
GBX 0.24GBX 0.221.89 million shs£1.05 million
07/22/2025GBX 0.26GBX 0.24
-6.25%
GBX 0.25GBX 0.233.31 million shs£1.15 million
07/21/2025GBX 0.23GBX 0.26
+11.30%
GBX 0.26GBX 0.23110,333 shs£1.22 million
07/18/2025GBX 0.26GBX 0.23
-12.55%
GBX 0.25GBX 0.231.70 million shs£1.10 million
07/17/2025GBX 0.28GBX 0.26
-6.07%
GBX 0.27GBX 0.23639,245 shs£1.26 million
07/16/2025GBX 0.23GBX 0.28
+20.17%
GBX 0.28GBX 0.232.98 million shs£1.34 million
07/15/2025GBX 0.24GBX 0.23
-1.27%
GBX 0.28GBX 0.231.89 million shs£1.11 million
07/14/2025GBX 0.24GBX 0.24GBX 0.28GBX 0.2377,143 shs£1.13 million
07/11/2025GBX 0.26GBX 0.24
-10.27%
GBX 0.28GBX 0.2377,143 shs£1.13 million
07/10/2025GBX 0.26GBX 0.26
-0.38%
GBX 0.28GBX 0.23998,447 shs£1.26 million
07/09/2025GBX 0.23GBX 0.26
+14.29%
GBX 0.26GBX 0.2655,001 shs£1.26 million
07/08/2025GBX 0.23GBX 0.23GBX 0.28GBX 0.2357,878 shs£1.10 million
07/07/2025GBX 0.26GBX 0.23
-9.41%
GBX 0.28GBX 0.2357,878 shs£1.10 million
07/04/2025GBX 0.23GBX 0.23GBX 0.27GBX 0.234.21 million shs£1.10 million
07/03/2025GBX 0.24GBX 0.23
-5.35%
GBX 0.27GBX 0.234.21 million shs£1.10 million
07/02/2025GBX 0.24GBX 0.24GBX 0.26GBX 0.244.20 million shs£1.16 million
07/01/2025GBX 0.25GBX 0.24
-4.33%
GBX 0.26GBX 0.244.20 million shs£1.16 million
06/30/2025GBX 0.23GBX 0.25
+10.43%
GBX 0.28GBX 0.243.74 million shs£1.21 million
06/27/2025GBX 0.26GBX 0.23
-9.80%
GBX 0.26GBX 0.23198,887 shs£1.10 million
06/26/2025GBX 0.25GBX 0.26
+2.00%
GBX 0.26GBX 0.23174,782 shs£1.22 million
06/25/2025GBX 0.23GBX 0.25
+8.70%
GBX 0.26GBX 0.2539,999 shs£1.19 million
06/24/2025GBX 0.23GBX 0.23
-0.43%
GBX 0.26GBX 0.23156,547 shs£1.10 million
06/23/2025GBX 0.25GBX 0.23
-7.60%
GBX 0.23GBX 0.23520,000 shs£1.10 million

This page (LON:TCF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners