Free Trial

Theracryf (TCF) Stock Chart & Stock Price History

GBX 0.26 +0.02 (+8.51%)
As of 05/23/2025 10:41 AM Eastern

Theracryf Stock Price Performance

The Theracryf (TCF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.60%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Theracryf traded at GBX 0.26 with a market cap of £1.22 million and volume of 8.29 million shares.

Receive TCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theracryf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+3.24%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-52.60%

TCF Stock Chart for Saturday, May, 24, 2025

Theracryf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.26GBX 0.26
-1.16%
GBX 0.27GBX 0.228.29 million shs£1.22 million
05/22/2025GBX 0.22GBX 0.26
+16.74%
GBX 0.26GBX 0.24225,000 shs£1.23 million
05/21/2025GBX 0.25GBX 0.22
-11.60%
GBX 0.27GBX 0.22211,498 shs£1.06 million
05/20/2025GBX 0.25GBX 0.25GBX 0.27GBX 0.222.03 million shs£1.19 million
05/19/2025GBX 0.25GBX 0.25GBX 0.27GBX 0.222.03 million shs£1.19 million
05/16/2025GBX 0.26GBX 0.25
-3.85%
GBX 0.27GBX 0.222.03 million shs£1.19 million
05/15/2025GBX 0.25GBX 0.26
+4.00%
GBX 0.26GBX 0.21128,010 shs£1.24 million
05/14/2025GBX 0.27GBX 0.25
-5.66%
GBX 0.27GBX 0.2010.03 million shs£1.19 million
05/13/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.206.49 million shs£1.27 million
05/12/2025GBX 0.23GBX 0.27
+15.22%
GBX 0.27GBX 0.206.49 million shs£1.27 million
05/09/2025GBX 0.25GBX 0.23
-8.00%
GBX 0.27GBX 0.237.74 million shs£1.10 million
05/08/2025GBX 0.27GBX 0.25
-7.41%
GBX 0.25GBX 0.243.00 million shs£1.19 million
05/07/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.241.39 million shs£1.29 million
05/06/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.242,962 shs£1.29 million
05/05/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.235.05 million shs£1.29 million
05/02/2025GBX 0.25GBX 0.27
+9.76%
GBX 0.27GBX 0.235.05 million shs£1.29 million
05/01/2025GBX 0.25GBX 0.25
-1.60%
GBX 0.25GBX 0.201.24 million shs£1.17 million
04/30/2025GBX 0.25GBX 0.25
+1.21%
GBX 0.25GBX 0.22346,673 shs£1.19 million
04/29/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25118,218 shs£1.18 million
04/28/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25118,218 shs£1.18 million
04/25/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.25118,218 shs£1.18 million
04/24/2025GBX 0.22GBX 0.25
+11.76%
GBX 0.25GBX 0.239,716 shs£1.18 million
04/23/2025GBX 0.25GBX 0.22
-11.24%
GBX 0.25GBX 0.22326,830 shs£1.06 million

This page (LON:TCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners