TEAM (TEAM) Stock Chart & Stock Price History GBX 28.25 -0.25 (-0.88%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance 5 Day Performance+0.89%1 Month Performance+145.65%3 Month Performance+140.43%6 Month Performance+162.79%Year-To-Date Performance+156.82%1 Year Performance+56.94% Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address TEAM Stock Chart for Thursday, May, 1, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 27.40GBX 29.70+8.39%GBX 29.70GBX 28.508,640 shs£15.41 million04/29/2025GBX 30GBX 27.40-8.67%GBX 27.40GBX 26.8048,240 shs£14.22 million04/28/2025GBX 28GBX 30+7.14%GBX 30GBX 27426,962 shs£15.57 million04/25/2025GBX 31.50GBX 28-11.11%GBX 32GBX 27187,301 shs£14.53 million04/24/2025GBX 33GBX 31.50-4.55%GBX 33GBX 29609,156 shs£16.35 million04/23/2025GBX 22GBX 33+50.00%GBX 36GBX 22458,438 shs£17.12 million04/22/2025GBX 23GBX 22-4.35%GBX 26GBX 21322,022 shs£11.42 million04/21/2025GBX 23GBX 23GBX 24.16GBX 21.50882,845 shs£11.94 million04/18/2025GBX 23GBX 23GBX 24.16GBX 21.50882,845 shs£11.94 million04/17/2025GBX 19GBX 23+21.05%GBX 24.16GBX 21.50882,845 shs£11.94 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 16.88GBX 19+12.56%GBX 19GBX 15.31251,087 shs£9.86 million04/15/2025GBX 16.50GBX 16.88+2.30%GBX 17GBX 16.88111,058 shs£8.76 million04/14/2025GBX 16.21GBX 16.50+1.79%GBX 17GBX 16.50103,273 shs£8.56 million04/11/2025GBX 15GBX 16.21+8.07%GBX 16.95GBX 15.13125,813 shs£8.41 million04/10/2025GBX 14GBX 15+7.14%GBX 15.95GBX 13.50382,605 shs£7.78 million04/09/2025GBX 13.95GBX 14+0.36%GBX 14GBX 13.7537,849 shs£7.27 million04/09/2025GBX 13.95GBX 14+0.36%GBX 14GBX 13.7537,849 shs£7.27 million04/08/2025GBX 12.45GBX 13.95+12.05%GBX 13.95GBX 12.40234,075 shs£7.24 million04/08/2025GBX 12.45GBX 13.95+12.05%GBX 13.95GBX 12.40234,075 shs£7.24 million04/07/2025GBX 11.60GBX 12.45+7.33%GBX 12.45GBX 12.0132,300 shs£6.46 million04/04/2025GBX 11.20GBX 11.60+3.58%GBX 11.65GBX 11.6092,884 shs£6.02 million04/03/2025GBX 11.20GBX 11.20GBX 11.50GBX 11.207,623 shs£5.81 million04/02/2025GBX 11.50GBX 11.20-2.62%GBX 11.50GBX 11.207,623 shs£5.81 million04/01/2025GBX 11.10GBX 11.50+3.60%GBX 11.50GBX 11.10110,918 shs£5.97 million03/31/2025GBX 11.10GBX 11.10GBX 11.50GBX 11.10110,918 shs£5.76 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TEAM Stock Free TEAM Stock Alerts