TEAM (TEAM) Stock Chart & Stock Price History GBX 39.70 +5.20 (+15.07%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.61%, with a year-to-date return of 260.91%. In the past month, the stock has increased 47.04%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 33 with a market cap of £17.12 million and volume of 821,965 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+29.44%1 Month Performance+47.04%3 Month Performance+234.32%Year-To-Date Performance+260.91%1 Year Performance+140.61% TEAM Stock Chart for Friday, June, 13, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 33GBX 33GBX 38GBX 32.50821,965 shs£17.12 million06/11/2025GBX 31.80GBX 33+3.77%GBX 35GBX 30.75381,649 shs£17.12 million06/10/2025GBX 31GBX 31.80+2.58%GBX 32GBX 30.50418,567 shs£16.50 million06/09/2025GBX 30.67GBX 31+1.08%GBX 31GBX 30267,201 shs£16.09 million06/06/2025GBX 31GBX 30.67-1.06%GBX 31GBX 28274,330 shs£15.92 million06/05/2025GBX 31GBX 31GBX 33.50GBX 29.50249,217 shs£16.09 million06/04/2025GBX 28.55GBX 31+8.58%GBX 32.50GBX 28104,878 shs£16.09 million06/03/2025GBX 28GBX 28.55+1.96%GBX 31GBX 2898,557 shs£14.82 million06/02/2025GBX 28GBX 28GBX 32.15GBX 28169,803 shs£14.53 million05/30/2025GBX 29GBX 28-3.45%GBX 32.15GBX 28169,803 shs£14.53 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 28.40GBX 29+2.11%GBX 32.19GBX 29143,704 shs£15.05 million05/28/2025GBX 30GBX 28.40-5.33%GBX 28.40GBX 2839,057 shs£14.74 million05/27/2025GBX 28GBX 30+7.14%GBX 30GBX 29166 shs£15.57 million05/26/2025GBX 28GBX 28GBX 29GBX 28217 shs£14.53 million05/23/2025GBX 29GBX 28-3.45%GBX 29GBX 28217 shs£14.53 million05/22/2025GBX 28GBX 29+3.57%GBX 30GBX 2967,537 shs£15.05 million05/21/2025GBX 25GBX 28+12.00%GBX 28.50GBX 2570,462 shs£14.53 million05/20/2025GBX 26.40GBX 25-5.30%GBX 27GBX 2515,513 shs£12.97 million05/19/2025GBX 25.70GBX 26.40+2.72%GBX 27GBX 26.4026,181 shs£13.70 million05/16/2025GBX 27GBX 25.70-4.81%GBX 26GBX 25.70312 shs£13.34 million05/15/2025GBX 27GBX 27GBX 27GBX 2524 shs£14.01 million05/14/2025GBX 27GBX 27GBX 27GBX 2533,489 shs£14.01 million05/13/2025GBX 25.35GBX 27+6.51%GBX 27GBX 2569,310 shs£14.01 million05/12/2025GBX 27GBX 25.35-6.11%GBX 27GBX 25132,879 shs£13.15 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
