TEAM (TEAM) Stock Chart & Stock Price History GBX 40 +1.50 (+3.90%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.06%, with a year-to-date return of 263.64%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 39.94 with a market cap of £20.73 million and volume of 354,813 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.38%1 Month Performance+14.29%3 Month Performance+48.15%Year-To-Date Performance+263.64%1 Year Performance+158.06% TEAM Stock Chart for Monday, August, 4, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 38.50GBX 40+3.90%GBX 40.15GBX 38.50140,615 shs£20.76 million08/01/2025GBX 39.94GBX 39.94GBX 41GBX 37.45354,813 shs£20.73 million07/31/2025GBX 37.25GBX 39.94+7.22%GBX 41GBX 37.45354,813 shs£20.73 million07/30/2025GBX 40GBX 37.25-6.88%GBX 38.50GBX 37.2533,645 shs£19.33 million07/29/2025GBX 40GBX 40GBX 41.70GBX 38.651.33 million shs£20.76 million07/28/2025GBX 36GBX 40+11.11%GBX 41.70GBX 38.651.33 million shs£20.76 million07/25/2025GBX 34.52GBX 36+4.29%GBX 40.75GBX 34101,241 shs£18.68 million07/24/2025GBX 32GBX 34.52+7.88%GBX 38GBX 3297,566 shs£17.91 million07/23/2025GBX 32.40GBX 32-1.23%GBX 34GBX 3243 shs£16.61 million07/22/2025GBX 32.40GBX 32.40GBX 32.40GBX 29278,734 shs£16.81 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 29.20GBX 32.40+10.96%GBX 32.40GBX 29278,734 shs£16.81 million07/18/2025GBX 30GBX 29.20-2.67%GBX 30.50GBX 29.20125,850 shs£15.15 million07/17/2025GBX 31GBX 30-3.23%GBX 31.25GBX 3021,300 shs£15.57 million07/16/2025GBX 32GBX 31-3.13%GBX 31GBX 30.08150,000 shs£16.09 million07/15/2025GBX 32GBX 32GBX 32GBX 30150,019 shs£16.61 million07/14/2025GBX 30GBX 32+6.67%GBX 32GBX 30150,019 shs£16.61 million07/11/2025GBX 32.94GBX 30-8.93%GBX 33GBX 3076 shs£15.57 million07/10/2025GBX 32.94GBX 32.94GBX 35GBX 30.05165,531 shs£17.09 million07/09/2025GBX 32.94GBX 32.94GBX 35GBX 30.05165,531 shs£17.09 million07/08/2025GBX 35GBX 32.94-5.89%GBX 35GBX 30.05165,531 shs£17.09 million07/07/2025GBX 33.50GBX 35+4.48%GBX 35GBX 32.099,687 shs£18.16 million07/04/2025GBX 35GBX 33.50-4.29%GBX 34.94GBX 326,361 shs£17.38 million07/03/2025GBX 35GBX 35GBX 35GBX 3291,314 shs£18.16 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
