TEAM (TEAM) Stock Chart & Stock Price History GBX 29 +1.50 (+5.45%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.11%, with a year-to-date return of 163.64%. In the past month, the stock has increased 31.82%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 28 with a market cap of £14.53 million and volume of 70,462 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.84%1 Month Performance+31.82%3 Month Performance+146.81%Year-To-Date Performance+163.64%1 Year Performance+61.11% TEAM Stock Chart for Thursday, May, 22, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 25GBX 28+12.00%GBX 28.50GBX 2570,462 shs£14.53 million05/20/2025GBX 26.40GBX 25-5.30%GBX 27GBX 2515,513 shs£12.97 million05/19/2025GBX 25.70GBX 26.40+2.72%GBX 27GBX 26.4026,181 shs£13.70 million05/16/2025GBX 27GBX 25.70-4.81%GBX 26GBX 25.70312 shs£13.34 million05/15/2025GBX 27GBX 27GBX 27GBX 2524 shs£14.01 million05/14/2025GBX 27GBX 27GBX 27GBX 2533,489 shs£14.01 million05/13/2025GBX 25.35GBX 27+6.51%GBX 27GBX 2569,310 shs£14.01 million05/12/2025GBX 27GBX 25.35-6.11%GBX 27GBX 25132,879 shs£13.15 million05/09/2025GBX 29GBX 27-6.90%GBX 29GBX 2767,242 shs£14.01 million05/08/2025GBX 29GBX 29GBX 29GBX 2767,858 shs£15.05 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 27GBX 29+7.41%GBX 29GBX 2767,858 shs£15.05 million05/06/2025GBX 27GBX 27GBX 30GBX 27222,871 shs£14.01 million05/05/2025GBX 27GBX 27GBX 30GBX 27222,871 shs£14.01 million05/02/2025GBX 28.25GBX 27-4.42%GBX 30GBX 27222,871 shs£14.01 million05/01/2025GBX 29.70GBX 28.25-4.88%GBX 32GBX 27274,594 shs£14.66 million04/30/2025GBX 27.40GBX 29.70+8.39%GBX 29.70GBX 28.508,640 shs£15.41 million04/29/2025GBX 30GBX 27.40-8.67%GBX 27.40GBX 26.8048,240 shs£14.22 million04/28/2025GBX 28GBX 30+7.14%GBX 30GBX 27426,962 shs£15.57 million04/25/2025GBX 31.50GBX 28-11.11%GBX 32GBX 27187,301 shs£14.53 million04/24/2025GBX 33GBX 31.50-4.55%GBX 33GBX 29609,156 shs£16.35 million04/23/2025GBX 22GBX 33+50.00%GBX 36GBX 22458,438 shs£17.12 million04/22/2025GBX 23GBX 22-4.35%GBX 26GBX 21322,022 shs£11.42 million04/21/2025GBX 23GBX 23GBX 24.16GBX 21.50882,845 shs£11.94 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
