TEAM (TEAM) Stock Chart & Stock Price History GBX 36 +1.00 (+2.86%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.14%, with a year-to-date return of 227.27%. In the past month, the stock has decreased 2.70%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 36 with a market cap of £22.37 million and volume of 1,127 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance-2.70%3 Month Performance-9.32%Year-To-Date Performance+227.27%1 Year Performance+157.14% TEAM Stock Chart for Sunday, September, 14, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 36GBX 36GBX 36GBX 351,127 shs£22.37 million09/11/2025GBX 36GBX 36GBX 36GBX 33.402,711 shs£22.37 million09/10/2025GBX 35.90GBX 36+0.28%GBX 36GBX 33.402,711 shs£22.37 million09/09/2025GBX 34.45GBX 35.90+4.21%GBX 35.90GBX 3420,681 shs£22.31 million09/08/2025GBX 34.05GBX 34.45+1.17%GBX 35GBX 34.45371,783 shs£21.41 million09/05/2025GBX 35.50GBX 34.05-4.08%GBX 34.05GBX 34.05430,000 shs£21.16 million09/04/2025GBX 37GBX 35.50-4.05%GBX 36.45GBX 34140,000 shs£22.06 million09/03/2025GBX 37GBX 37GBX 37GBX 34140,002 shs£22.99 million09/02/2025GBX 36.94GBX 37+0.16%GBX 37GBX 34140,002 shs£22.99 million09/01/2025GBX 36.94GBX 36.94GBX 36.94GBX 34.50139,870 shs£22.96 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 34GBX 36.94+8.65%GBX 36.94GBX 34.50139,870 shs£19.17 million08/28/2025GBX 34GBX 34GBX 35.50GBX 3410,000 shs£17.64 million08/27/2025GBX 34GBX 34GBX 35.50GBX 34200 shs£17.64 million08/26/2025GBX 36GBX 34-5.56%GBX 36GBX 3475,005 shs£17.64 million08/25/2025GBX 36GBX 36GBX 40GBX 361,908 shs£18.68 million08/22/2025GBX 38GBX 38GBX 40GBX 381,908 shs£19.72 million08/21/2025GBX 40GBX 38-5.00%GBX 40GBX 381,908 shs£19.72 million08/20/2025GBX 40GBX 40GBX 40GBX 38.503,896 shs£20.76 million08/19/2025GBX 40GBX 40GBX 40GBX 38.503,896 shs£20.76 million08/18/2025GBX 39GBX 40+2.56%GBX 40GBX 38.506,733 shs£20.76 million08/15/2025GBX 37GBX 39+5.41%GBX 40GBX 3638,653 shs£20.24 million08/14/2025GBX 37GBX 37GBX 38.50GBX 37525 shs£19.20 million08/13/2025GBX 37.30GBX 37-0.80%GBX 38.50GBX 37525 shs£19.20 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEAM Stock Alerts