TEAM (TEAM) Stock Chart & Stock Price History GBX 27.75 +0.75 (+2.78%) As of 10/24/2025 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.30%, with a year-to-date return of 152.27%. In the past month, the stock has decreased 15.99%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 27.75 with a market cap of £17.24 million and volume of 15,657 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance-15.99%3 Month Performance-22.92%Year-To-Date Performance+152.27%1 Year Performance+141.30% TEAM Stock Chart for Saturday, October, 25, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 26GBX 27.75+6.73%GBX 27.75GBX 2615,657 shs£17.24 million10/23/2025GBX 26GBX 26GBX 28GBX 2642 shs£16.78 million10/22/2025GBX 27.75GBX 26-6.31%GBX 28GBX 2642 shs£16.16 million10/21/2025GBX 27.80GBX 27.75-0.18%GBX 27.75GBX 26145,950 shs£17.24 million10/20/2025GBX 26.02GBX 27.80+6.84%GBX 27.80GBX 26.20191,995 shs£17.28 million10/17/2025GBX 26GBX 26.02+0.08%GBX 27GBX 26.02200 shs£16.17 million10/16/2025GBX 26GBX 26GBX 27GBX 266,106 shs£16.16 million10/15/2025GBX 26GBX 26GBX 27GBX 266,106 shs£16.16 million10/14/2025GBX 26.51GBX 26-1.92%GBX 27GBX 263,669 shs£16.16 million10/13/2025GBX 28GBX 26.51-5.32%GBX 27.50GBX 26.515,000 shs£16.47 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 27.11GBX 28+3.28%GBX 28GBX 27.502 shs£17.40 million10/09/2025GBX 31GBX 27.11-12.55%GBX 27.50GBX 27.1137,568 shs£16.85 million10/08/2025GBX 28GBX 31+10.71%GBX 31GBX 2842,602 shs£19.26 million10/07/2025GBX 29.50GBX 28-5.08%GBX 31GBX 2840,002 shs£17.40 million10/06/2025GBX 29.50GBX 29.50GBX 31GBX 29.5020,085 shs£18.33 million10/03/2025GBX 31GBX 31GBX 31GBX 30.8520,085 shs£19.26 million10/02/2025GBX 28GBX 31+10.71%GBX 31GBX 30.8520,085 shs£19.26 million10/01/2025GBX 28GBX 28GBX 29GBX 28748,520 shs£17.40 million09/30/2025GBX 30GBX 28-6.67%GBX 29GBX 28748,520 shs£17.40 million09/29/2025GBX 34.50GBX 30-13.04%GBX 34.50GBX 3072,520 shs£18.64 million09/26/2025GBX 33.03GBX 33.03GBX 33.03GBX 32.404,464 shs£20.53 million09/25/2025GBX 34.50GBX 33.03-4.26%GBX 33.03GBX 32.404,464 shs£20.53 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Vianet Group Stock Price Chart Inspired Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
