Free Trial

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 27.75 +0.75 (+2.78%)
As of 10/24/2025 11:28 AM Eastern

TEAM Stock Price Performance

The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.30%, with a year-to-date return of 152.27%. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, TEAM traded at GBX 27.75 with a market cap of £17.24 million and volume of 15,657 shares.

Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-15.99%
3 Month
Performance
-22.92%
Year-To-Date
Performance
+152.27%
1 Year
Performance
+141.30%

TEAM Stock Chart for Saturday, October, 25, 2025

TEAM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 26GBX 27.75
+6.73%
GBX 27.75GBX 2615,657 shs£17.24 million
10/23/2025GBX 26GBX 26GBX 28GBX 2642 shs£16.78 million
10/22/2025GBX 27.75GBX 26
-6.31%
GBX 28GBX 2642 shs£16.16 million
10/21/2025GBX 27.80GBX 27.75
-0.18%
GBX 27.75GBX 26145,950 shs£17.24 million
10/20/2025GBX 26.02GBX 27.80
+6.84%
GBX 27.80GBX 26.20191,995 shs£17.28 million
10/17/2025GBX 26GBX 26.02
+0.08%
GBX 27GBX 26.02200 shs£16.17 million
10/16/2025GBX 26GBX 26GBX 27GBX 266,106 shs£16.16 million
10/15/2025GBX 26GBX 26GBX 27GBX 266,106 shs£16.16 million
10/14/2025GBX 26.51GBX 26
-1.92%
GBX 27GBX 263,669 shs£16.16 million
10/13/2025GBX 28GBX 26.51
-5.32%
GBX 27.50GBX 26.515,000 shs£16.47 million
10/10/2025GBX 27.11GBX 28
+3.28%
GBX 28GBX 27.502 shs£17.40 million
10/09/2025GBX 31GBX 27.11
-12.55%
GBX 27.50GBX 27.1137,568 shs£16.85 million
10/08/2025GBX 28GBX 31
+10.71%
GBX 31GBX 2842,602 shs£19.26 million
10/07/2025GBX 29.50GBX 28
-5.08%
GBX 31GBX 2840,002 shs£17.40 million
10/06/2025GBX 29.50GBX 29.50GBX 31GBX 29.5020,085 shs£18.33 million
10/03/2025GBX 31GBX 31GBX 31GBX 30.8520,085 shs£19.26 million
10/02/2025GBX 28GBX 31
+10.71%
GBX 31GBX 30.8520,085 shs£19.26 million
10/01/2025GBX 28GBX 28GBX 29GBX 28748,520 shs£17.40 million
09/30/2025GBX 30GBX 28
-6.67%
GBX 29GBX 28748,520 shs£17.40 million
09/29/2025GBX 34.50GBX 30
-13.04%
GBX 34.50GBX 3072,520 shs£18.64 million
09/26/2025GBX 33.03GBX 33.03GBX 33.03GBX 32.404,464 shs£20.53 million
09/25/2025GBX 34.50GBX 33.03
-4.26%
GBX 33.03GBX 32.404,464 shs£20.53 million

This page (LON:TEAM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners