TEAM (TEAM) Stock Chart & Stock Price History GBX 33.50 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.38%, with a year-to-date return of 204.55%. In the past month, the stock has increased 8.06%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 35 with a market cap of £18.16 million and volume of 91,314 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.83%1 Month Performance+8.06%3 Month Performance+188.79%Year-To-Date Performance+204.55%1 Year Performance+109.38% TEAM Stock Chart for Friday, July, 4, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 35GBX 33.50-4.29%GBX 34.94GBX 326,361 shs£17.38 million07/03/2025GBX 35GBX 35GBX 35GBX 3291,314 shs£18.16 million07/02/2025GBX 35GBX 35GBX 35GBX 3291,314 shs£18.16 million07/01/2025GBX 34.73GBX 35+0.79%GBX 35GBX 32.30185,006 shs£18.16 million06/30/2025GBX 39.80GBX 34.73-12.75%GBX 38.05GBX 34.7376,001 shs£18.02 million06/27/2025GBX 40GBX 39.80-0.50%GBX 39.80GBX 393,758 shs£20.65 million06/26/2025GBX 38.35GBX 40+4.30%GBX 40GBX 39100,329 shs£20.76 million06/25/2025GBX 38.10GBX 38.35+0.66%GBX 40GBX 38101,215 shs£19.90 million06/24/2025GBX 39.96GBX 38.10-4.65%GBX 39GBX 38.10152,512 shs£19.77 million06/23/2025GBX 38.82GBX 39.96+2.94%GBX 39.96GBX 38.25126,233 shs£20.74 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 40GBX 38.82-2.95%GBX 39GBX 38.8252,330 shs£20.14 million06/19/2025GBX 38.80GBX 40+3.09%GBX 40GBX 38.805,483 shs£20.76 million06/18/2025GBX 39.96GBX 38.80-2.90%GBX 39.96GBX 38215,467 shs£20.13 million06/17/2025GBX 39.96GBX 39.96GBX 40GBX 38836,037 shs£20.74 million06/16/2025GBX 39.70GBX 39.96+0.65%GBX 40GBX 38491,177 shs£20.74 million06/13/2025GBX 33GBX 39.70+20.30%GBX 40GBX 29631,661 shs£20.60 million06/12/2025GBX 33GBX 33GBX 38GBX 32.50821,965 shs£17.12 million06/11/2025GBX 31.80GBX 33+3.77%GBX 35GBX 30.75381,649 shs£17.12 million06/10/2025GBX 31GBX 31.80+2.58%GBX 32GBX 30.50418,567 shs£16.50 million06/09/2025GBX 30.67GBX 31+1.08%GBX 31GBX 30267,201 shs£16.09 million06/06/2025GBX 31GBX 30.67-1.06%GBX 31GBX 28274,330 shs£15.92 million06/05/2025GBX 31GBX 31GBX 33.50GBX 29.50249,217 shs£16.09 million06/04/2025GBX 28.55GBX 31+8.58%GBX 32.50GBX 28104,878 shs£16.09 million06/03/2025GBX 28GBX 28.55+1.96%GBX 31GBX 2898,557 shs£14.82 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
