TEAM (TEAM) Stock Chart & Stock Price History GBX 26 -1.00 (-3.70%) As of 03:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.70%, with a year-to-date return of 136.36%. In the past month, the stock has decreased 27.78%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 26.51 with a market cap of £16.47 million and volume of 5,000 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.09%1 Month Performance-27.78%3 Month Performance-18.75%Year-To-Date Performance+136.36%1 Year Performance+122.70% TEAM Stock Chart for Tuesday, October, 14, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 28GBX 26.51-5.32%GBX 27.50GBX 26.515,000 shs£16.47 million10/10/2025GBX 27.11GBX 28+3.28%GBX 28GBX 27.502 shs£17.40 million10/09/2025GBX 31GBX 27.11-12.55%GBX 27.50GBX 27.1137,568 shs£16.85 million10/08/2025GBX 28GBX 31+10.71%GBX 31GBX 2842,602 shs£19.26 million10/07/2025GBX 29.50GBX 28-5.08%GBX 31GBX 2840,002 shs£17.40 million10/06/2025GBX 29.50GBX 29.50GBX 31GBX 29.5020,085 shs£18.33 million10/03/2025GBX 31GBX 31GBX 31GBX 30.8520,085 shs£19.26 million10/02/2025GBX 28GBX 31+10.71%GBX 31GBX 30.8520,085 shs£19.26 million10/01/2025GBX 28GBX 28GBX 29GBX 28748,520 shs£17.40 million09/30/2025GBX 30GBX 28-6.67%GBX 29GBX 28748,520 shs£17.40 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 34.50GBX 30-13.04%GBX 34.50GBX 3072,520 shs£18.64 million09/26/2025GBX 33.03GBX 33.03GBX 33.03GBX 32.404,464 shs£20.53 million09/25/2025GBX 34.50GBX 33.03-4.26%GBX 33.03GBX 32.404,464 shs£20.53 million09/22/2025GBX 34.50GBX 34.50GBX 35GBX 34.50597 shs£21.44 million09/19/2025GBX 35GBX 35GBX 35GBX 34.50597 shs£21.75 million09/18/2025GBX 33.06GBX 35+5.87%GBX 35GBX 34.50597 shs£21.75 million09/17/2025GBX 33.06GBX 33.06GBX 34.50GBX 33.06217 shs£20.54 million09/16/2025GBX 36GBX 33.06-8.17%GBX 34.50GBX 33.06217 shs£20.54 million09/15/2025GBX 36GBX 36GBX 36GBX 3330,505 shs£22.37 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Vianet Group Stock Price Chart Inspired Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
