Free Trial

Tern (TERN) Stock Chart & Stock Price History

Tern logo
GBX 0.90 -0.02 (-2.38%)
As of 08/8/2025 10:48 AM Eastern

Tern Stock Price Performance

The Tern (TERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.72%, with a year-to-date return of -35.73%. In the past month, the stock has decreased 24.75%, reflecting recent market activity.

As of the latest close, Tern traded at GBX 0.90 with a market cap of £4.82 million and volume of 997,257 shares. Five years ago, the stock traded at GBX 6.85, representing a 86.82% decrease over that period. At the time, it had a market cap of £20.62 million and a volume of 2.92 million shares.

Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.25%
1 Month
Performance
-24.75%
3 Month
Performance
-28.90%
Year-To-Date
Performance
-35.73%
1 Year
Performance
-52.72%
5 Year
Performance
-86.82%

TERN Stock Chart for Saturday, August, 9, 2025

Tern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.94GBX 0.90
-3.42%
GBX 0.94GBX 0.90997,257 shs£4.82 million
08/07/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.94275,708 shs£4.99 million
08/06/2025GBX 0.97GBX 0.94
-4.00%
GBX 1GBX 0.90279,350 shs£4.99 million
08/05/2025GBX 1GBX 0.97
-2.11%
GBX 1GBX 0.93255,323 shs£5.20 million
08/04/2025GBX 0.95GBX 1
+4.74%
GBX 1GBX 0.9054,065 shs£5.31 million
08/01/2025GBX 0.93GBX 0.95
+2.37%
GBX 0.95GBX 0.921.13 million shs£5.07 million
07/31/2025GBX 1.01GBX 0.93
-8.12%
GBX 1.05GBX 0.903.26 million shs£4.95 million
07/30/2025GBX 1.01GBX 1.01
-0.10%
GBX 1.01GBX 0.961.07 million shs£5.39 million
07/29/2025GBX 1GBX 1.01
+1.10%
GBX 1.05GBX 0.921.72 million shs£5.40 million
07/28/2025GBX 1.03GBX 1
-2.63%
GBX 1.04GBX 0.902.32 million shs£5.34 million
07/25/2025GBX 1.03GBX 1.03GBX 1.03GBX 0.961.28 million shs£5.48 million
07/24/2025GBX 0.97GBX 1.03
+6.31%
GBX 1.03GBX 0.962.47 million shs£5.48 million
07/23/2025GBX 1.04GBX 0.97
-7.12%
GBX 1.07GBX 0.971.04 million shs£5.16 million
07/22/2025GBX 1.01GBX 1.04
+2.97%
GBX 1.05GBX 0.90733,838 shs£5.55 million
07/21/2025GBX 1GBX 1.01
+1.00%
GBX 1.05GBX 0.931.65 million shs£5.39 million
07/18/2025GBX 1GBX 1GBX 1.10GBX 0.933.37 million shs£5.34 million
07/17/2025GBX 1GBX 1GBX 1.10GBX 1244,684 shs£5.34 million
07/16/2025GBX 1.04GBX 1
-3.85%
GBX 1.10GBX 1218,123 shs£5.34 million
07/15/2025GBX 1GBX 1.04
+4.00%
GBX 1.10GBX 13.53 million shs£5.55 million
07/14/2025GBX 1.30GBX 1
-23.08%
GBX 1.30GBX 0.966.40 million shs£5.34 million
07/11/2025GBX 1.14GBX 1.30
+14.04%
GBX 1.30GBX 1.11637,930 shs£6.94 million
07/10/2025GBX 1.20GBX 1.14
-5.00%
GBX 1.30GBX 1.121.69 million shs£6.09 million
07/09/2025GBX 1.20GBX 1.20GBX 1.35GBX 1.201.02 million shs£6.41 million
07/08/2025GBX 1.18GBX 1.20
+2.13%
GBX 1.28GBX 1.20134,920 shs£6.41 million

This page (LON:TERN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners