Free Trial

Tern (TERN) Stock Chart & Stock Price History

Tern logo
GBX 1 -0.05 (-4.76%)
As of 07/18/2025 11:39 AM Eastern

Tern Stock Price Performance

The Tern (TERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.55%, with a year-to-date return of -28.83%. In the past month, the stock has decreased 32.20%, reflecting recent market activity.

As of the latest close, Tern traded at GBX 1 with a market cap of £5.34 million and volume of 3.37 million shares. Five years ago, the stock traded at GBX 9.75, representing a 89.74% decrease over that period. At the time, it had a market cap of £27.63 million and a volume of 2.09 million shares.

Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-32.20%
3 Month
Performance
-10.15%
Year-To-Date
Performance
-28.83%
1 Year
Performance
-54.55%
5 Year
Performance
-89.74%

TERN Stock Chart for Saturday, July, 19, 2025

Tern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 1GBX 1GBX 1.10GBX 0.933.37 million shs£5.34 million
07/17/2025GBX 1GBX 1GBX 1.10GBX 1244,684 shs£5.34 million
07/16/2025GBX 1.04GBX 1
-3.85%
GBX 1.10GBX 1218,123 shs£5.34 million
07/15/2025GBX 1GBX 1.04
+4.00%
GBX 1.10GBX 13.53 million shs£5.55 million
07/14/2025GBX 1.30GBX 1
-23.08%
GBX 1.30GBX 0.966.40 million shs£5.34 million
07/11/2025GBX 1.14GBX 1.30
+14.04%
GBX 1.30GBX 1.11637,930 shs£6.94 million
07/10/2025GBX 1.20GBX 1.14
-5.00%
GBX 1.30GBX 1.121.69 million shs£6.09 million
07/09/2025GBX 1.20GBX 1.20GBX 1.35GBX 1.201.02 million shs£6.41 million
07/08/2025GBX 1.18GBX 1.20
+2.13%
GBX 1.28GBX 1.20134,920 shs£6.41 million
07/07/2025GBX 1.28GBX 1.18
-7.84%
GBX 1.31GBX 1.18226,555 shs£6.27 million
07/04/2025GBX 1.25GBX 1.25GBX 1.32GBX 1.201.58 million shs£6.67 million
07/03/2025GBX 1.24GBX 1.25
+0.56%
GBX 1.32GBX 1.201.58 million shs£6.67 million
07/02/2025GBX 1.23GBX 1.24
+1.06%
GBX 1.35GBX 1.201.36 million shs£6.64 million
07/01/2025GBX 1.33GBX 1.23
-7.52%
GBX 1.32GBX 1.20629,871 shs£6.57 million
06/30/2025GBX 1.37GBX 1.33
-2.92%
GBX 1.40GBX 1.202.59 million shs£7.10 million
06/27/2025GBX 1.40GBX 1.37
-2.14%
GBX 1.40GBX 1.28845,737 shs£7.31 million
06/26/2025GBX 1.34GBX 1.40
+4.79%
GBX 1.45GBX 1.301.90 million shs£7.47 million
06/25/2025GBX 1.36GBX 1.34
-1.40%
GBX 1.45GBX 1.302.39 million shs£7.13 million
06/24/2025GBX 1.33GBX 1.36
+2.03%
GBX 1.36GBX 1.32810,478 shs£7.23 million
06/23/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.332.13 million shs£7.09 million
06/20/2025GBX 1.47GBX 1.33
-9.66%
GBX 1.47GBX 1.321.28 million shs£7.09 million
06/19/2025GBX 1.48GBX 1.47
-0.34%
GBX 1.47GBX 1.432.14 million shs£7.85 million
06/18/2025GBX 1.37GBX 1.48
+7.66%
GBX 1.50GBX 1.302.55 million shs£7.87 million

This page (LON:TERN) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners