Free Trial

Tern (TERN) Stock Chart & Stock Price History

Tern logo
GBX 1.11 +0.01 (+0.73%)
As of 05/2/2025 11:16 AM Eastern

Tern Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
-10.65%
3 Month
Performance
-24.11%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-68.34%
Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter.

TERN Stock Chart for Sunday, May, 4, 2025

Tern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.11GBX 1.11
-0.45%
GBX 1.18GBX 1.11830,019 shs£5.92 million
05/01/2025GBX 1.07GBX 1.11
+4.51%
GBX 1.15GBX 1.05384,836 shs£5.94 million
04/30/2025GBX 1.06GBX 1.07
+0.47%
GBX 1.20GBX 1.05239,272 shs£5.69 million
04/29/2025GBX 1.10GBX 1.06
-3.28%
GBX 1.20GBX 1.05580,673 shs£5.66 million
04/28/2025GBX 1.16GBX 1.10
-5.68%
GBX 1.16GBX 1.09393,137 shs£5.85 million
04/25/2025GBX 1.09GBX 1.16
+6.31%
GBX 1.20GBX 1.16110,214 shs£6.20 million
04/24/2025GBX 1.16GBX 1.09
-6.02%
GBX 1.20GBX 1.09594,882 shs£5.84 million
04/23/2025GBX 1.10GBX 1.16
+6.21%
GBX 1.20GBX 1.052.07 million shs£6.21 million
04/22/2025GBX 1.11GBX 1.10
-1.62%
GBX 1.18GBX 1.051.29 million shs£5.85 million
04/21/2025GBX 1.11GBX 1.11GBX 1.25GBX 1.054.16 million shs£5.94 million
04/18/2025GBX 1.11GBX 1.11GBX 1.25GBX 1.054.16 million shs£5.94 million
04/17/2025GBX 1.45GBX 1.11
-23.24%
GBX 1.25GBX 1.054.16 million shs£5.94 million
04/16/2025GBX 1.37GBX 1.45
+5.84%
GBX 1.45GBX 1.38978,717 shs£7.74 million
04/15/2025GBX 1.37GBX 1.37
-0.15%
GBX 1.47GBX 1.351.64 million shs£7.31 million
04/14/2025GBX 1.45GBX 1.37
-5.38%
GBX 1.49GBX 1.373.31 million shs£7.32 million
04/11/2025GBX 1.42GBX 1.45
+2.11%
GBX 1.50GBX 1.403.55 million shs£7.74 million
04/10/2025GBX 1.39GBX 1.42
+1.87%
GBX 1.51GBX 1.356.25 million shs£7.58 million
04/09/2025GBX 1.30GBX 1.39
+7.23%
GBX 1.54GBX 1.2815.96 million shs£7.44 million
04/09/2025GBX 1.30GBX 1.39
+7.23%
GBX 1.54GBX 1.2815.96 million shs£7.44 million
04/08/2025GBX 1.25GBX 1.30
+4.00%
GBX 1.40GBX 1.1816.15 million shs£6.94 million
04/08/2025GBX 1.25GBX 1.30
+4.00%
GBX 1.40GBX 1.1816.15 million shs£6.94 million
04/07/2025GBX 1.24GBX 1.25
+0.81%
GBX 1.25GBX 1.109.05 million shs£6.67 million
04/04/2025GBX 1.14GBX 1.24
+8.77%
GBX 1.25GBX 1.125.30 million shs£6.62 million
04/03/2025GBX 1.18GBX 1.14
-2.98%
GBX 1.15GBX 1.1484,085 shs£6.09 million

This page (LON:TERN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners