Free Trial

Tern (TERN) Stock Chart & Stock Price History

Tern logo
GBX 1.60 +0.15 (+10.34%)
As of 05/23/2025 11:39 AM Eastern

Tern Stock Price Performance

The Tern (TERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.52%, with a year-to-date return of 13.88%. In the past month, the stock has increased 46.39%, reflecting recent market activity.

As of the latest close, Tern traded at GBX 1.60 with a market cap of £8.54 million and volume of 5.44 million shares. Five years ago, the stock traded at GBX 12.25, representing a 86.94% decrease over that period. At the time, it had a market cap of £31.17 million and a volume of 1.78 million shares.

Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.61%
1 Month
Performance
+46.39%
3 Month
Performance
+28.00%
Year-To-Date
Performance
+13.88%
1 Year
Performance
-51.52%
5 Year
Performance
-86.94%

TERN Stock Chart for Saturday, May, 24, 2025

Tern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.42GBX 1.60
+12.68%
GBX 1.60GBX 1.435.44 million shs£8.54 million
05/22/2025GBX 1.48GBX 1.42
-3.73%
GBX 1.50GBX 1.383.44 million shs£7.58 million
05/21/2025GBX 1.47GBX 1.48
+0.34%
GBX 1.50GBX 1.402.79 million shs£7.87 million
05/20/2025GBX 1.23GBX 1.47
+20.00%
GBX 1.47GBX 1.201.67 million shs£7.85 million
05/19/2025GBX 1.38GBX 1.23
-10.91%
GBX 1.40GBX 1.231.57 million shs£6.54 million
05/16/2025GBX 1.35GBX 1.38
+1.85%
GBX 1.40GBX 1.322.14 million shs£7.34 million
05/15/2025GBX 1.30GBX 1.35
+3.85%
GBX 1.40GBX 1.254.22 million shs£7.21 million
05/14/2025GBX 1.20GBX 1.30
+8.42%
GBX 1.30GBX 1.105.54 million shs£6.94 million
05/13/2025GBX 1.25GBX 1.20
-4.08%
GBX 1.20GBX 1.10869,849 shs£6.40 million
05/12/2025GBX 1.27GBX 1.25
-1.57%
GBX 1.30GBX 1.151.45 million shs£6.67 million
05/09/2025GBX 1.20GBX 1.27
+5.83%
GBX 1.30GBX 1.102.02 million shs£6.78 million
05/08/2025GBX 1.08GBX 1.20
+10.70%
GBX 1.21GBX 1.052.45 million shs£6.41 million
05/07/2025GBX 1.09GBX 1.08
-0.09%
GBX 1.10GBX 1.052.86 million shs£5.79 million
05/06/2025GBX 1.11GBX 1.09
-2.08%
GBX 1.10GBX 1.053.53 million shs£5.79 million
05/05/2025GBX 1.11GBX 1.11GBX 1.18GBX 1.11830,019 shs£5.92 million
05/02/2025GBX 1.11GBX 1.11
-0.45%
GBX 1.18GBX 1.11830,019 shs£5.92 million
05/01/2025GBX 1.07GBX 1.11
+4.51%
GBX 1.15GBX 1.05384,836 shs£5.94 million
04/30/2025GBX 1.06GBX 1.07
+0.47%
GBX 1.20GBX 1.05239,272 shs£5.69 million
04/29/2025GBX 1.10GBX 1.06
-3.28%
GBX 1.20GBX 1.05580,673 shs£5.66 million
04/28/2025GBX 1.16GBX 1.10
-5.68%
GBX 1.16GBX 1.09393,137 shs£5.85 million
04/25/2025GBX 1.09GBX 1.16
+6.31%
GBX 1.20GBX 1.16110,214 shs£6.20 million
04/24/2025GBX 1.16GBX 1.09
-6.02%
GBX 1.20GBX 1.09594,882 shs£5.84 million
04/23/2025GBX 1.10GBX 1.16
+6.21%
GBX 1.20GBX 1.052.07 million shs£6.21 million

This page (LON:TERN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners