Free Trial

Thor Energy (THR) Stock Chart & Stock Price History

Thor Energy logo
GBX 0.46 -0.04 (-8.00%)
As of 05/2/2025 11:46 AM Eastern

Thor Energy Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-11.71%
3 Month
Performance
-29.01%
6 Month
Performance
-45.88%
Year-To-Date
Performance
-29.77%
1 Year
Performance
-56.19%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter.

THR Stock Chart for Saturday, May, 3, 2025

Thor Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.54GBX 0.46
-14.02%
GBX 0.55GBX 0.451.17 million shs£2.20 million
05/01/2025GBX 0.55GBX 0.54
-2.55%
GBX 0.55GBX 0.45155,818 shs£2.55 million
04/30/2025GBX 0.50GBX 0.55
+9.80%
GBX 0.55GBX 0.47756,819 shs£2.62 million
04/29/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.47169,531 shs£2.39 million
04/28/2025GBX 0.50GBX 0.50
+0.20%
GBX 0.50GBX 0.4826,580 shs£2.39 million
04/25/2025GBX 0.49GBX 0.50
+1.01%
GBX 0.50GBX 0.4796,566 shs£2.38 million
04/24/2025GBX 0.49GBX 0.49
+0.82%
GBX 0.50GBX 0.461.31 million shs£2.36 million
04/23/2025GBX 0.46GBX 0.49
+5.83%
GBX 0.49GBX 0.4652,501 shs£2.34 million
04/22/2025GBX 0.50GBX 0.46
-7.40%
GBX 0.50GBX 0.46242,974 shs£2.21 million
04/21/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.461.08 million shs£2.39 million
04/18/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.461.08 million shs£2.39 million
04/17/2025GBX 0.46GBX 0.50
+9.89%
GBX 0.50GBX 0.461.08 million shs£2.39 million
04/16/2025GBX 0.49GBX 0.46
-7.71%
GBX 0.50GBX 0.45989,249 shs£2.17 million
04/15/2025GBX 0.52GBX 0.49
-5.19%
GBX 0.55GBX 0.451.36 million shs£2.35 million
04/14/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.50222,625 shs£2.48 million
04/11/2025GBX 0.54GBX 0.52
-3.70%
GBX 0.56GBX 0.50917,001 shs£2.48 million
04/10/2025GBX 0.55GBX 0.54
-1.82%
GBX 0.55GBX 0.531.18 million shs£2.58 million
04/09/2025GBX 0.50GBX 0.55
+9.34%
GBX 0.55GBX 0.5017,470 shs£2.63 million
04/09/2025GBX 0.50GBX 0.55
+9.34%
GBX 0.55GBX 0.5017,470 shs£2.63 million
04/08/2025GBX 0.55GBX 0.50
-8.55%
GBX 0.53GBX 0.509,354 shs£2.40 million
04/08/2025GBX 0.55GBX 0.50
-8.55%
GBX 0.53GBX 0.509,354 shs£2.40 million
04/07/2025GBX 0.51GBX 0.55
+8.91%
GBX 0.55GBX 0.5354,265 shs£2.63 million
04/04/2025GBX 0.52GBX 0.51
-3.07%
GBX 0.52GBX 0.511.14 million shs£2.41 million
04/03/2025GBX 0.60GBX 0.52
-13.17%
GBX 0.60GBX 0.5051,966 shs£2.49 million
04/02/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.60GBX 0.555,971 shs£2.86 million

This page (LON:THR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners