Free Trial

Thor Energy (THR) Stock Chart & Stock Price History

Thor Energy logo
GBX 0.52 +0.04 (+9.26%)
As of 08:13 AM Eastern

Thor Energy Stock Price Performance

The Thor Energy (THR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.21%, with a year-to-date return of -20.76%. In the past month, the stock has increased 8.13%, reflecting recent market activity.

As of the latest close, Thor Energy traded at GBX 0.50 with a market cap of £2.39 million and volume of 231,827 shares. Five years ago, the stock traded at GBX 0.57, representing a 8.14% decrease over that period. At the time, it had a market cap of £7.24 million and a volume of 48.17 million shares.

Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.85%
1 Month
Performance
+8.13%
3 Month
Performance
+12.83%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-38.21%
5 Year
Performance
-8.14%

THR Stock Chart for Tuesday, August, 5, 2025

Thor Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 0.50GBX 0.52
+3.80%
GBX 0.55GBX 0.45518,477 shs£2.48 million
08/04/2025GBX 0.49GBX 0.50
+2.04%
GBX 0.52GBX 0.45231,827 shs£2.39 million
08/01/2025GBX 0.50GBX 0.49
-1.01%
GBX 0.50GBX 0.46306,445 shs£2.34 million
07/31/2025GBX 0.45GBX 0.50
+10.00%
GBX 0.55GBX 0.45710,820 shs£2.36 million
07/30/2025GBX 0.54GBX 0.45
-16.67%
GBX 0.55GBX 0.45233,917 shs£2.15 million
07/29/2025GBX 0.55GBX 0.54
-1.82%
GBX 0.55GBX 0.45159,071 shs£2.58 million
07/28/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.4896,636 shs£2.63 million
07/25/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.48143,709 shs£2.63 million
07/24/2025GBX 0.50GBX 0.50
+1.01%
GBX 0.50GBX 0.4690,084 shs£2.39 million
07/23/2025GBX 0.50GBX 0.50
-1.00%
GBX 0.55GBX 0.46652,219 shs£2.36 million
07/22/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.501.05 million shs£2.39 million
07/21/2025GBX 0.50GBX 0.55
+9.56%
GBX 0.55GBX 0.5030,592 shs£2.63 million
07/18/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50207,856 shs£2.40 million
07/17/2025GBX 0.50GBX 0.50
+0.20%
GBX 0.60GBX 0.501.04 million shs£2.40 million
07/16/2025GBX 0.56GBX 0.50
-10.38%
GBX 0.60GBX 0.50264,215 shs£2.39 million
07/15/2025GBX 0.57GBX 0.56
-1.06%
GBX 0.60GBX 0.511.55 million shs£2.67 million
07/14/2025GBX 0.50GBX 0.57
+12.55%
GBX 0.57GBX 0.50716,638 shs£2.70 million
07/11/2025GBX 0.45GBX 0.50
+11.56%
GBX 0.60GBX 0.452.87 million shs£2.40 million
07/10/2025GBX 0.45GBX 0.45GBX 0.50GBX 0.453.34 million shs£2.15 million
07/09/2025GBX 0.49GBX 0.45
-8.16%
GBX 0.55GBX 0.45872,814 shs£2.15 million
07/08/2025GBX 0.60GBX 0.49
-18.33%
GBX 0.56GBX 0.491.73 million shs£2.34 million
07/07/2025GBX 0.48GBX 0.60
+26.32%
GBX 0.60GBX 0.501.80 million shs£2.86 million
07/04/2025GBX 0.48GBX 0.48GBX 0.51GBX 0.48405,836 shs£2.29 million

This page (LON:THR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners