Free Trial

Thor Energy (THR) Stock Chart & Stock Price History

Thor Energy logo
GBX 0.49 +0.01 (+2.74%)
As of 05/23/2025 11:31 AM Eastern

Thor Energy Stock Price Performance

The Thor Energy (THR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.78%, with a year-to-date return of -25.50%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Thor Energy traded at GBX 0.49 with a market cap of £2.33 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 0.32, representing a 54.92% increase over that period. At the time, it had a market cap of £3.55 million and a volume of 9.36 million shares.

Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
-1.21%
3 Month
Performance
-33.61%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-45.78%
5 Year
Performance
+54.92%

THR Stock Chart for Saturday, May, 24, 2025

Thor Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.46GBX 0.49
+6.09%
GBX 0.49GBX 0.451.04 million shs£2.33 million
05/22/2025GBX 0.50GBX 0.46
-8.00%
GBX 0.48GBX 0.46130,000 shs£2.20 million
05/21/2025GBX 0.46GBX 0.50
+8.70%
GBX 0.50GBX 0.46195,852 shs£2.39 million
05/20/2025GBX 0.46GBX 0.46GBX 0.50GBX 0.4525,773 shs£2.20 million
05/19/2025GBX 0.49GBX 0.46
-5.93%
GBX 0.48GBX 0.46113,071 shs£2.20 million
05/16/2025GBX 0.48GBX 0.49
+2.95%
GBX 0.49GBX 0.48118,900 shs£2.33 million
05/15/2025GBX 0.50GBX 0.48
-5.00%
GBX 0.50GBX 0.458,674 shs£2.27 million
05/14/2025GBX 0.48GBX 0.50
+5.26%
GBX 0.50GBX 0.4834,715 shs£2.39 million
05/13/2025GBX 0.48GBX 0.48GBX 0.50GBX 0.48804,133 shs£2.27 million
05/12/2025GBX 0.48GBX 0.48GBX 0.55GBX 0.481.88 million shs£2.27 million
05/09/2025GBX 0.48GBX 0.48GBX 0.55GBX 0.481.88 million shs£2.27 million
05/08/2025GBX 0.55GBX 0.48
-13.64%
GBX 0.50GBX 0.4879,145 shs£2.27 million
05/07/2025GBX 0.48GBX 0.55
+15.79%
GBX 0.55GBX 0.4825,479 shs£2.63 million
05/06/2025GBX 0.46GBX 0.48
+3.26%
GBX 0.55GBX 0.45840,306 shs£2.27 million
05/05/2025GBX 0.46GBX 0.46GBX 0.55GBX 0.451.17 million shs£2.20 million
05/02/2025GBX 0.54GBX 0.46
-14.02%
GBX 0.55GBX 0.451.17 million shs£2.20 million
05/01/2025GBX 0.55GBX 0.54
-2.55%
GBX 0.55GBX 0.45155,818 shs£2.55 million
04/30/2025GBX 0.50GBX 0.55
+9.80%
GBX 0.55GBX 0.47756,819 shs£2.62 million
04/29/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.47169,531 shs£2.39 million
04/28/2025GBX 0.50GBX 0.50
+0.20%
GBX 0.50GBX 0.4826,580 shs£2.39 million
04/25/2025GBX 0.49GBX 0.50
+1.01%
GBX 0.50GBX 0.4796,566 shs£2.38 million
04/24/2025GBX 0.49GBX 0.49
+0.82%
GBX 0.50GBX 0.461.31 million shs£2.36 million
04/23/2025GBX 0.46GBX 0.49
+5.83%
GBX 0.49GBX 0.4652,501 shs£2.34 million

This page (LON:THR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners