Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

Trakm8 logo
GBX 8.82 +6.33 (+253.00%)
As of 12:29 PM Eastern

Trakm8 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+364.47%
3 Month
Performance
+95.68%
6 Month
Performance
+26.61%
Year-To-Date
Performance
+91.85%
1 Year
Performance
-4.59%
Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter.

TRAK Stock Chart for Thursday, May, 1, 2025

Trakm8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 3.20GBX 8.83
+175.78%
GBX 9.19GBX 2.50793,261 shs£4.96 million
04/30/2025GBX 3.20GBX 3.20GBX 3.20GBX 2.50265 shs£1.80 million
04/29/2025GBX 1.72GBX 3.20
+86.05%
GBX 3.20GBX 2.50265 shs£1.80 million
04/28/2025GBX 2.50GBX 1.72
-31.20%
GBX 2.80GBX 1.7240,782 shs£967,000.00
04/25/2025GBX 2.80GBX 2.80GBX 2.80GBX 2.50109 shs£1.57 million
04/24/2025GBX 2.50GBX 2.80
+12.00%
GBX 2.80GBX 2.50109 shs£1.57 million
04/23/2025GBX 2.50GBX 2.50GBX 2.85GBX 2.50877 shs£1.41 million
04/22/2025GBX 2.50GBX 2.50GBX 2.85GBX 2.50877 shs£1.41 million
04/21/2025GBX 2.50GBX 2.50GBX 2.85GBX 2.50877 shs£1.41 million
04/18/2025GBX 2.85GBX 2.50
-12.28%
GBX 2.85GBX 2.50877 shs£1.41 million
04/17/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.50877 shs£1.60 million
04/16/2025GBX 2.90GBX 2.85
-1.72%
GBX 2.85GBX 2.50877 shs£1.60 million
04/15/2025GBX 2.90GBX 2.90GBX 2.90GBX 2.50517 shs£1.63 million
04/14/2025GBX 2.90GBX 2.90GBX 2.90GBX 2.50517 shs£1.63 million
04/11/2025GBX 2.90GBX 2.90GBX 2.90GBX 2.50176 shs£1.63 million
04/10/2025GBX 1.75GBX 2.90
+65.71%
GBX 2.90GBX 1.7535,224 shs£1.63 million
04/09/2025GBX 1.75GBX 1.75GBX 2.90GBX 1.75427 shs£984,000.00
04/09/2025GBX 1.75GBX 1.75GBX 2.90GBX 1.75427 shs£984,000.00
04/08/2025GBX 1.75GBX 1.75GBX 2.90GBX 1.75427 shs£984,000.00
04/08/2025GBX 1.75GBX 1.75GBX 2.90GBX 1.75427 shs£984,000.00
04/07/2025GBX 1.75GBX 1.75GBX 2.90GBX 1.75427 shs£984,000.00
04/04/2025GBX 1.90GBX 1.75
-7.89%
GBX 2.90GBX 1.75427 shs£984,000.00
04/03/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,579 shs£1.07 million
04/02/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,579 shs£1.07 million
04/01/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,000 shs£1.07 million
03/31/2025GBX 1.90GBX 1.90GBX 2.50GBX 1.901,000 shs£1.07 million

This page (LON:TRAK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners