Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

Trakm8 logo
GBX 9 +0.25 (+2.86%)
As of 05/21/2025 06:37 AM Eastern

Trakm8 Stock Price Performance

The Trakm8 (TRAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 95.65%. In the past month, the stock has increased 260.00%, reflecting recent market activity.

As of the latest close, Trakm8 traded at GBX 9 with a market cap of £5.06 million and volume of 17,799 shares. Five years ago, the stock traded at GBX 14.50, representing a 37.93% decrease over that period. At the time, it had a market cap of £7.25 million and a volume of 27,433 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.05%
1 Month
Performance
+260.00%
3 Month
Performance
+122.22%
Year-To-Date
Performance
+95.65%
1 Year
Performance
+5.88%
5 Year
Performance
-37.93%

TRAK Stock Chart for Thursday, May, 22, 2025

Trakm8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 8.66GBX 9
+3.99%
GBX 9GBX 8.7517,799 shs£5.06 million
05/20/2025GBX 8.72GBX 8.66
-0.71%
GBX 8.75GBX 8.661.12 million shs£4.87 million
05/19/2025GBX 8.65GBX 8.72
+0.77%
GBX 8.75GBX 8.65614,449 shs£4.90 million
05/16/2025GBX 8.72GBX 8.65
-0.80%
GBX 8.75GBX 8.65120,235 shs£4.86 million
05/15/2025GBX 8.95GBX 8.72
-2.57%
GBX 8.72GBX 8.7125,000 shs£4.90 million
05/14/2025GBX 8.71GBX 8.95
+2.81%
GBX 8.95GBX 8.7181,795 shs£5.03 million
05/13/2025GBX 8.95GBX 8.71
-2.74%
GBX 8.75GBX 8.71119,411 shs£4.89 million
05/12/2025GBX 8.72GBX 8.95
+2.67%
GBX 8.95GBX 8.71307,174 shs£5.03 million
05/09/2025GBX 8.90GBX 8.72
-2.06%
GBX 8.98GBX 8.68729,696 shs£4.90 million
05/08/2025GBX 8.62GBX 8.90
+3.31%
GBX 8.90GBX 8.75180,000 shs£5.00 million
05/07/2025GBX 8.62GBX 8.62GBX 8.85GBX 8.62608,671 shs£4.84 million
05/06/2025GBX 8.85GBX 8.62
-2.66%
GBX 8.98GBX 8.50406,846 shs£4.84 million
05/05/2025GBX 8.85GBX 8.85GBX 8.95GBX 8.571.37 million shs£4.98 million
05/02/2025GBX 8.83GBX 8.85
+0.28%
GBX 8.95GBX 8.571.37 million shs£4.98 million
05/01/2025GBX 3.20GBX 8.83
+175.78%
GBX 9.19GBX 2.50793,261 shs£4.96 million
04/30/2025GBX 3.20GBX 3.20GBX 3.20GBX 2.50265 shs£1.80 million
04/29/2025GBX 1.72GBX 3.20
+86.05%
GBX 3.20GBX 2.50265 shs£1.80 million
04/28/2025GBX 2.50GBX 1.72
-31.20%
GBX 2.80GBX 1.7240,782 shs£967,000.00
04/25/2025GBX 2.80GBX 2.80GBX 2.80GBX 2.50109 shs£1.57 million
04/24/2025GBX 2.50GBX 2.80
+12.00%
GBX 2.80GBX 2.50109 shs£1.57 million
04/23/2025GBX 2.50GBX 2.50GBX 2.85GBX 2.50877 shs£1.41 million
04/22/2025GBX 2.50GBX 2.50GBX 2.85GBX 2.50877 shs£1.41 million
04/21/2025GBX 2.50GBX 2.50GBX 2.85GBX 2.50877 shs£1.41 million

This page (LON:TRAK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners