Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

Trakm8 logo
GBX 9.25 0.00 (0.00%)
As of 07/9/2025

Trakm8 Stock Price Performance

The Trakm8 (TRAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.82%, with a year-to-date return of 101.09%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Trakm8 traded at GBX 9.25 with a market cap of £5.20 million and volume of 0 shares. Five years ago, the stock traded at GBX 20, representing a 53.75% decrease over that period. At the time, it had a market cap of £10.00 million and a volume of 17 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.54%
3 Month
Performance
+230.36%
Year-To-Date
Performance
+101.09%
1 Year
Performance
+8.82%
5 Year
Performance
-53.75%

TRAK Stock Chart for Friday, July, 25, 2025

Trakm8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025GBX 9.25GBX 9.25GBX 9.25GBX 9.1551,285 shs£5.20 million
07/09/2025GBX 9.15GBX 9.25
+1.09%
GBX 9.25GBX 9.1551,285 shs£5.20 million
07/08/2025GBX 9.15GBX 9.15GBX 9.20GBX 9.1551,285 shs£5.14 million
07/07/2025GBX 9.10GBX 9.15
+0.55%
GBX 9.20GBX 9.1551,285 shs£5.14 million
07/04/2025GBX 9.11GBX 9.10
-0.11%
GBX 9.11GBX 9.1054 shs£5.12 million
07/03/2025GBX 9.11GBX 9.11GBX 9.11GBX 9.1054 shs£5.12 million
07/02/2025GBX 9.05GBX 9.11
+0.66%
GBX 9.11GBX 9.1054 shs£5.12 million
07/01/2025GBX 9.05GBX 9.05GBX 9.10GBX 9.05184,463 shs£5.09 million
06/30/2025GBX 9.05GBX 9.05GBX 9.10GBX 9.05184,463 shs£5.09 million
06/27/2025GBX 8.95GBX 9.05
+1.12%
GBX 9.30GBX 8.95191,000 shs£5.09 million
06/26/2025GBX 9.20GBX 8.95
-2.72%
GBX 9.20GBX 8.952,717 shs£5.03 million
06/25/2025GBX 9.20GBX 9.20GBX 9.20GBX 8.952,717 shs£5.17 million
06/24/2025GBX 9.20GBX 9.20GBX 9.20GBX 8.952,717 shs£5.17 million

This page (LON:TRAK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners