Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

Trakm8 logo
GBX 9.10 0.00 (0.00%)
As of 07/3/2025

Trakm8 Stock Price Performance

The Trakm8 (TRAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.08%, with a year-to-date return of 97.83%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Trakm8 traded at GBX 9.11 with a market cap of £5.12 million and volume of 54 shares. Five years ago, the stock traded at GBX 16, representing a 43.13% decrease over that period. At the time, it had a market cap of £6.50 million and a volume of 80,588 shares.

Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+4.00%
3 Month
Performance
+420.00%
Year-To-Date
Performance
+97.83%
1 Year
Performance
-8.08%
5 Year
Performance
-43.13%

TRAK Stock Chart for Friday, July, 4, 2025

Trakm8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 9.11GBX 9.11GBX 9.11GBX 9.1054 shs£5.12 million
07/02/2025GBX 9.05GBX 9.11
+0.66%
GBX 9.11GBX 9.1054 shs£5.12 million
07/01/2025GBX 9.05GBX 9.05GBX 9.10GBX 9.05184,463 shs£5.09 million
06/30/2025GBX 9.05GBX 9.05GBX 9.10GBX 9.05184,463 shs£5.09 million
06/27/2025GBX 8.95GBX 9.05
+1.12%
GBX 9.30GBX 8.95191,000 shs£5.09 million
06/26/2025GBX 9.20GBX 8.95
-2.72%
GBX 9.20GBX 8.952,717 shs£5.03 million
06/25/2025GBX 9.20GBX 9.20GBX 9.20GBX 8.952,717 shs£5.17 million
06/24/2025GBX 9.20GBX 9.20GBX 9.20GBX 8.952,717 shs£5.17 million
06/23/2025GBX 8.95GBX 9.20
+2.79%
GBX 9.20GBX 8.95250,999 shs£5.17 million
06/20/2025GBX 9.20GBX 9.20GBX 9.20GBX 8.85326 shs£5.17 million
06/19/2025GBX 8.84GBX 9.20
+4.12%
GBX 9.20GBX 8.85326 shs£5.17 million
06/18/2025GBX 8.85GBX 8.84
-0.16%
GBX 9.20GBX 8.8425,271 shs£4.97 million
06/17/2025GBX 8.85GBX 8.85GBX 8.85GBX 8.8520,001 shs£4.98 million
06/16/2025GBX 8.85GBX 8.85GBX 9.20GBX 8.84113,112 shs£4.98 million
06/13/2025GBX 9.20GBX 8.85
-3.80%
GBX 9.20GBX 8.84113,112 shs£4.98 million
06/12/2025GBX 9.20GBX 9.20GBX 9.20GBX 8.824,000 shs£5.17 million
06/11/2025GBX 8.82GBX 9.20
+4.37%
GBX 9.20GBX 8.824,000 shs£5.17 million
06/10/2025GBX 8.80GBX 8.82
+0.17%
GBX 8.85GBX 8.8240,149 shs£4.96 million
06/09/2025GBX 8.80GBX 8.80GBX 8.85GBX 8.801,187 shs£4.95 million
06/06/2025GBX 8.78GBX 8.80
+0.23%
GBX 8.85GBX 8.801,187 shs£4.95 million
06/05/2025GBX 8.75GBX 8.78
+0.34%
GBX 9GBX 8.7820,400 shs£4.94 million
06/04/2025GBX 8.75GBX 8.75GBX 8.77GBX 8.757,478 shs£4.92 million
06/03/2025GBX 8.75GBX 8.75GBX 8.77GBX 8.757,478 shs£4.92 million

This page (LON:TRAK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners