Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

Tungsten West logo
GBX 8.97 -0.28 (-3.03%)
As of 12:50 PM Eastern

Tungsten West Stock Price Performance

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.82%, with a year-to-date return of 124.25%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 9.48 with a market cap of £17.88 million and volume of 709,269 shares.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+3.10%
3 Month
Performance
+8.86%
Year-To-Date
Performance
+124.25%
1 Year
Performance
+163.82%

TUN Stock Chart for Tuesday, September, 23, 2025

Tungsten West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 9.30GBX 9.48
+1.88%
GBX 9.50GBX 9709,269 shs£17.88 million
09/19/2025GBX 9.26GBX 9.30
+0.43%
GBX 9.50GBX 9.10351,741 shs£17.55 million
09/18/2025GBX 9.40GBX 9.26
-1.49%
GBX 9.50GBX 9.11280,677 shs£17.48 million
09/17/2025GBX 9GBX 9.40
+4.44%
GBX 10GBX 8.50548,357 shs£17.74 million
09/16/2025GBX 8.50GBX 9
+5.88%
GBX 9.50GBX 8.681.12 million shs£16.99 million
09/15/2025GBX 9.40GBX 8.50
-9.57%
GBX 10GBX 8.501.76 million shs£16.04 million
09/12/2025GBX 9.40GBX 9.40GBX 11GBX 9.152.86 million shs£17.74 million
09/11/2025GBX 9.80GBX 9.40
-4.08%
GBX 10GBX 91.33 million shs£17.74 million
09/10/2025GBX 10GBX 9.80
-2.00%
GBX 10GBX 9855,126 shs£18.50 million
09/09/2025GBX 9.70GBX 10
+3.09%
GBX 10GBX 9906,614 shs£18.87 million
09/08/2025GBX 10.20GBX 9.70
-4.90%
GBX 10GBX 91.31 million shs£18.31 million
09/05/2025GBX 10.69GBX 10.20
-4.58%
GBX 11GBX 9.502.00 million shs£19.25 million
09/04/2025GBX 11GBX 10.69
-2.82%
GBX 11GBX 91.35 million shs£20.18 million
09/03/2025GBX 10.20GBX 11
+7.84%
GBX 11GBX 10868,803 shs£20.76 million
09/02/2025GBX 10.90GBX 10.20
-6.42%
GBX 11.50GBX 9.811.58 million shs£19.25 million
09/01/2025GBX 11GBX 10.90
-0.91%
GBX 11.50GBX 10.541.30 million shs£20.76 million
08/29/2025GBX 10.80GBX 11
+1.85%
GBX 11GBX 9.502.09 million shs£16.99 million
08/28/2025GBX 9.40GBX 10.80
+14.89%
GBX 13.80GBX 96.86 million shs£22.50 million
08/27/2025GBX 9.50GBX 9.40
-1.05%
GBX 9.50GBX 8.8188,549 shs£19.59 million
08/26/2025GBX 8.70GBX 9.50
+9.20%
GBX 9.50GBX 8.50327,919 shs£19.79 million
08/25/2025GBX 8.70GBX 8.70GBX 9.20GBX 8.50361,255 shs£18.13 million
08/22/2025GBX 8.80GBX 8.70
-1.14%
GBX 9.20GBX 8.50361,255 shs£18.13 million

This page (LON:TUN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners