Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

GBX 4.35 +0.10 (+2.35%)
As of 04:06 AM Eastern

Tungsten West Stock Price Performance

The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.08%, with a year-to-date return of 8.75%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, Tungsten West traded at GBX 4.40 with a market cap of £9.17 million and volume of 415,819 shares.

Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.65%
1 Month
Performance
+16.00%
3 Month
Performance
+27.01%
Year-To-Date
Performance
+8.75%
1 Year
Performance
-33.08%

TUN Stock Chart for Thursday, May, 22, 2025

Tungsten West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 4.01GBX 4.40
+9.73%
GBX 5GBX 4415,819 shs£9.17 million
05/20/2025GBX 4.39GBX 4.01
-8.55%
GBX 5GBX 4.01377,560 shs£8.36 million
05/19/2025GBX 4.98GBX 4.39
-11.95%
GBX 5GBX 4325,111 shs£9.14 million
05/16/2025GBX 4.40GBX 4.98
+13.18%
GBX 5GBX 4553,933 shs£10.38 million
05/15/2025GBX 4.40GBX 4.40GBX 4.89GBX 3.51837,023 shs£9.17 million
05/14/2025GBX 4GBX 4.40
+10.00%
GBX 4.40GBX 3.50406,577 shs£9.17 million
05/13/2025GBX 3.95GBX 4
+1.27%
GBX 4GBX 3.51403,312 shs£8.33 million
05/12/2025GBX 3.73GBX 3.95
+6.04%
GBX 4GBX 3.94319,676 shs£8.23 million
05/09/2025GBX 3.70GBX 3.73
+0.68%
GBX 3.75GBX 3.50148,486 shs£7.76 million
05/08/2025GBX 3.70GBX 3.70GBX 3.75GBX 3.25399,730 shs£7.71 million
05/07/2025GBX 3.75GBX 3.70
-1.33%
GBX 3.75GBX 3.26137,521 shs£7.71 million
05/06/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.26221,112 shs£7.81 million
05/05/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.29266,696 shs£7.81 million
05/02/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.29266,696 shs£7.81 million
05/01/2025GBX 3.70GBX 3.75
+1.35%
GBX 3.83GBX 3.74651,014 shs£7.81 million
04/30/2025GBX 3.83GBX 3.70
-3.39%
GBX 3.75GBX 3.2639,665 shs£7.71 million
04/29/2025GBX 3.75GBX 3.83
+2.13%
GBX 3.83GBX 3.25232,785 shs£7.98 million
04/28/2025GBX 3.25GBX 3.75
+15.38%
GBX 3.75GBX 3.25338,716 shs£7.81 million
04/25/2025GBX 3.25GBX 3.25GBX 3.75GBX 3.25212,592 shs£6.77 million
04/24/2025GBX 3.65GBX 3.25
-10.96%
GBX 3.66GBX 3.25507,804 shs£6.77 million
04/23/2025GBX 3.75GBX 3.65
-2.67%
GBX 3.83GBX 3.30762,369 shs£7.61 million
04/22/2025GBX 3.70GBX 3.75
+1.38%
GBX 3.82GBX 3.26272,772 shs£7.81 million
04/21/2025GBX 3.70GBX 3.70GBX 3.73GBX 3.32166,187 shs£7.71 million

This page (LON:TUN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners