Tungsten West (TUN) Stock Chart & Stock Price History GBX 9 +0.50 (+5.88%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Tungsten West Stock Price Performance The Tungsten West (TUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 125.00%. In the past month, the stock has decreased 12.37%, reflecting recent market activity. As of the latest close, Tungsten West traded at GBX 9 with a market cap of £18.75 million and volume of 274,306 shares. Receive TUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.94%1 Month Performance-12.37%3 Month Performance+104.55%Year-To-Date Performance+125.00%1 Year Performance+200.00% TUN Stock Chart for Thursday, August, 14, 2025 TUN Chart by TradingView Tungsten West Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 8.95GBX 9+0.56%GBX 9GBX 8.23274,306 shs£18.75 million08/12/2025GBX 8.70GBX 8.95+2.87%GBX 9GBX 8.17336,512 shs£18.65 million08/11/2025GBX 8.50GBX 8.70+2.41%GBX 8.70GBX 8447,615 shs£18.13 million08/08/2025GBX 8.50GBX 8.50-0.06%GBX 8.50GBX 8.18845,553 shs£17.70 million08/07/2025GBX 8.65GBX 8.50-1.73%GBX 9GBX 81.31 million shs£17.71 million08/06/2025GBX 9GBX 8.65-3.89%GBX 9GBX 8.65616,762 shs£18.02 million08/05/2025GBX 8.50GBX 9+5.88%GBX 9GBX 81.99 million shs£18.75 million08/04/2025GBX 9.60GBX 8.50-11.46%GBX 9.50GBX 81.47 million shs£17.71 million08/01/2025GBX 10GBX 9.60-4.00%GBX 9.60GBX 8.70313,390 shs£20.00 million07/31/2025GBX 9.24GBX 10+8.23%GBX 10GBX 8.951.21 million shs£20.84 million Get the Latest News and Ratings for TUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 9.70GBX 9.24-4.74%GBX 9.50GBX 8.75926,628 shs£19.25 million07/29/2025GBX 10.30GBX 9.70-5.83%GBX 9.70GBX 9.50436,101 shs£20.21 million07/28/2025GBX 10.50GBX 10.30-1.90%GBX 10.40GBX 9.501.33 million shs£21.46 million07/25/2025GBX 10.50GBX 10.50GBX 10.65GBX 9.601.12 million shs£21.88 million07/24/2025GBX 11GBX 10.50-4.55%GBX 11GBX 9.50816,667 shs£21.88 million07/23/2025GBX 11.38GBX 11-3.34%GBX 11.50GBX 10.50809,071 shs£22.92 million07/22/2025GBX 11.35GBX 11.38+0.26%GBX 11.50GBX 10502,133 shs£23.71 million07/21/2025GBX 10GBX 11.35+13.50%GBX 11.50GBX 9.501.23 million shs£23.65 million07/18/2025GBX 11GBX 10-9.09%GBX 11.50GBX 9.563.27 million shs£20.84 million07/17/2025GBX 11.39GBX 11-3.42%GBX 13.50GBX 112.19 million shs£22.92 million07/16/2025GBX 10.52GBX 11.39+8.27%GBX 11.50GBX 102.43 million shs£23.73 million07/15/2025GBX 10.27GBX 10.52+2.43%GBX 11.50GBX 101.29 million shs£21.92 million07/14/2025GBX 10.30GBX 10.27-0.29%GBX 10.75GBX 102.15 million shs£21.40 million Related Companies Cornish Metals Stock Chart Kodal Minerals Stock Chart Andrada Mining Stock Chart Helium One Global Stock Chart Ferro-Alloy Resources Stock Chart Kavango Resources Stock Chart European Metals Stock Chart Asiamet Resources Stock Chart Zinnwald Lithium Stock Chart First Tin Stock Chart Receive TUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUN) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tungsten West PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tungsten West With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access