Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

GBX 3.75 +0.25 (+7.14%)
As of 12:42 PM Eastern

Tungsten West Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
+1.35%
3 Month
Performance
+25.00%
6 Month
Performance
+27.12%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-31.82%
Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter.

TUN Stock Chart for Thursday, May, 1, 2025

Tungsten West Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 3.83GBX 3.70
-3.39%
GBX 3.75GBX 3.2639,665 shs£7.71 million
04/29/2025GBX 3.75GBX 3.83
+2.13%
GBX 3.83GBX 3.25232,785 shs£7.98 million
04/28/2025GBX 3.25GBX 3.75
+15.38%
GBX 3.75GBX 3.25338,716 shs£7.81 million
04/25/2025GBX 3.25GBX 3.25GBX 3.75GBX 3.25212,592 shs£6.77 million
04/24/2025GBX 3.65GBX 3.25
-10.96%
GBX 3.66GBX 3.25507,804 shs£6.77 million
04/23/2025GBX 3.75GBX 3.65
-2.67%
GBX 3.83GBX 3.30762,369 shs£7.61 million
04/22/2025GBX 3.70GBX 3.75
+1.38%
GBX 3.82GBX 3.26272,772 shs£7.81 million
04/21/2025GBX 3.70GBX 3.70GBX 3.73GBX 3.32166,187 shs£7.71 million
04/18/2025GBX 3.70GBX 3.70GBX 3.73GBX 3.32166,187 shs£7.71 million
04/17/2025GBX 3.70GBX 3.70
-0.03%
GBX 3.73GBX 3.32166,187 shs£7.71 million
04/16/2025GBX 3.28GBX 3.70
+12.98%
GBX 3.75GBX 3.70256,935 shs£7.71 million
04/15/2025GBX 3.67GBX 3.28
-10.76%
GBX 3.70GBX 3.26138,348 shs£6.82 million
04/14/2025GBX 3.48GBX 3.67
+5.61%
GBX 3.68GBX 3.26588,284 shs£7.65 million
04/11/2025GBX 3.48GBX 3.48GBX 3.50GBX 3.25338,936 shs£7.24 million
04/10/2025GBX 3.48GBX 3.48GBX 3.48GBX 3.26437,820 shs£7.24 million
04/09/2025GBX 3.48GBX 3.48GBX 3.48GBX 3.25259,592 shs£7.24 million
04/09/2025GBX 3.48GBX 3.48GBX 3.48GBX 3.25259,592 shs£7.24 million
04/08/2025GBX 3.48GBX 3.48GBX 3.50GBX 3.26522,692 shs£7.24 million
04/08/2025GBX 3.48GBX 3.48GBX 3.50GBX 3.26522,692 shs£7.24 million
04/07/2025GBX 3.48GBX 3.48GBX 3.50GBX 3.25660,290 shs£7.24 million
04/04/2025GBX 3.99GBX 3.48
-12.97%
GBX 3.99GBX 3.44452,791 shs£7.24 million
04/03/2025GBX 3.99GBX 3.99GBX 4GBX 3.25234,576 shs£8.32 million
04/02/2025GBX 3.70GBX 3.99
+7.92%
GBX 4GBX 3.29273,757 shs£8.32 million
04/01/2025GBX 3.31GBX 3.70
+11.78%
GBX 3.99GBX 3.31120,764 shs£7.71 million
03/31/2025GBX 3.78GBX 3.31
-12.43%
GBX 4.08GBX 3.31668,930 shs£6.90 million

This page (LON:TUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners