Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 101.10 +0.70 (+0.70%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.22%, with a year-to-date return of -16.24%. In the past month, the stock has decreased 9.85%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 100.40 with a market cap of £3.61 billion and volume of 16.86 million shares. Five years ago, the stock traded at GBX 119.50, representing a 15.40% decrease over that period. At the time, it had a market cap of £4.36 billion and a volume of 9.00 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-9.85%3 Month Performance-15.11%Year-To-Date Performance-16.24%1 Year Performance-34.22%5 Year Performance-15.40% TW Stock Chart for Sunday, August, 10, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 101.50GBX 100.40-1.08%GBX 101.98GBX 99.9516.86 million shs£3.61 billion08/07/2025GBX 101.85GBX 101.50-0.34%GBX 102.20GBX 101.0319.87 million shs£3.65 billion08/06/2025GBX 101.90GBX 101.85-0.05%GBX 103.25GBX 101.7913.49 million shs£3.66 billion08/05/2025GBX 101.10GBX 101.90+0.79%GBX 102.49GBX 101.3019.34 million shs£3.66 billion08/04/2025GBX 101.10GBX 101.10GBX 101.85GBX 99.9724.64 million shs£3.63 billion08/01/2025GBX 100.45GBX 102.25+1.79%GBX 102.94GBX 100.7424.77 million shs£3.68 billion07/31/2025GBX 107.15GBX 100.45-6.25%GBX 106GBX 99.4087.74 million shs£3.61 billion07/30/2025GBX 108.90GBX 107.15-1.61%GBX 109.25GBX 107.1516.74 million shs£3.85 billion07/29/2025GBX 110.70GBX 108.90-1.63%GBX 112.30GBX 108.3516.04 million shs£3.91 billion07/28/2025GBX 110.70GBX 110.70GBX 111.30GBX 109.8510.72 million shs£3.98 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 111.05GBX 111-0.05%GBX 113.20GBX 11114.61 million shs£3.99 billion07/24/2025GBX 111.50GBX 111.05-0.40%GBX 113.30GBX 111.0510.52 million shs£3.99 billion07/23/2025GBX 111.45GBX 111.50+0.04%GBX 111.50GBX 109.259.14 million shs£4.01 billion07/22/2025GBX 110.50GBX 111.45+0.86%GBX 111.85GBX 110.187.47 million shs£4.01 billion07/21/2025GBX 110.50GBX 110.50GBX 111.21GBX 109.809.85 million shs£3.97 billion07/18/2025GBX 107.70GBX 109.90+2.04%GBX 110.56GBX 10817.78 million shs£3.95 billion07/17/2025GBX 108.80GBX 107.70-1.01%GBX 109.15GBX 107.5014.42 million shs£3.87 billion07/16/2025GBX 111.55GBX 108.80-2.47%GBX 110.80GBX 107.6929.22 million shs£3.91 billion07/15/2025GBX 111.15GBX 111.55+0.36%GBX 112.59GBX 110.7011.25 million shs£4.01 billion07/14/2025GBX 111.15GBX 111.15GBX 113GBX 111.0212.46 million shs£4.00 billion07/11/2025GBX 112.15GBX 112.65+0.45%GBX 113.82GBX 112.558.70 million shs£4.05 billion07/10/2025GBX 112.55GBX 112.15-0.36%GBX 114.80GBX 111.3516.24 million shs£4.03 billion07/09/2025GBX 111.90GBX 112.55+0.58%GBX 112.74GBX 111.3014.40 million shs£4.05 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ADVT Stock Chart ARR Stock Chart SOHO Stock Chart SAGA Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
