Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 97.06 -0.18 (-0.19%)
As of 09/16/2025
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.37%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 97.24 with a market cap of £3.50 billion and volume of 13.81 million shares. Five years ago, the stock traded at GBX 110.10, representing a 11.84% decrease over that period. At the time, it had a market cap of £4.01 billion and a volume of 10.50 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-3.71%
3 Month
Performance
-20.41%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-41.37%
5 Year
Performance
-11.84%

TW Stock Chart for Wednesday, September, 17, 2025

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 97.24GBX 97.06
-0.19%		GBX 98.50GBX 96.5411.15 million shs£3.49 billion
09/16/2025GBX 97.76GBX 97.24
-0.53%		GBX 99.25GBX 96.4813.81 million shs£3.50 billion
09/15/2025GBX 97.76GBX 97.76GBX 98.88GBX 97.0210.21 million shs£3.51 billion
09/12/2025GBX 97.26GBX 98
+0.76%		GBX 98GBX 96.2710.95 million shs£3.52 billion
09/11/2025GBX 97.62GBX 97.26
-0.37%		GBX 98.26GBX 96.7313.52 million shs£3.50 billion
09/10/2025GBX 98.62GBX 97.62
-1.01%		GBX 99.64GBX 97.5813.48 million shs£3.51 billion
09/09/2025GBX 98.84GBX 98.62
-0.22%		GBX 99.90GBX 98.1217.81 million shs£3.55 billion
09/08/2025GBX 98.84GBX 98.84GBX 99.04GBX 97.1218.58 million shs£3.55 billion
09/05/2025GBX 95.40GBX 96.72
+1.38%		GBX 96.84GBX 95.1018.59 million shs£3.48 billion
09/04/2025GBX 92.96GBX 95.40
+2.62%		GBX 95.80GBX 92.9025.84 million shs£3.43 billion
09/03/2025GBX 96.02GBX 92.96
-3.19%		GBX 95.28GBX 92.5038.10 million shs£3.34 billion
09/02/2025GBX 95.74GBX 96.02
+0.29%		GBX 97.16GBX 95.8212.52 million shs£3.45 billion
09/01/2025GBX 95.74GBX 95.74GBX 97.42GBX 95.7418.57 million shs£3.44 billion
08/29/2025GBX 98.68GBX 97.30
-1.40%		GBX 99.24GBX 97.1612.60 million shs£3.50 billion
08/28/2025GBX 98.92GBX 98.68
-0.24%		GBX 100.05GBX 98.3411.99 million shs£3.55 billion
08/27/2025GBX 100.70GBX 98.92
-1.77%		GBX 101.25GBX 98.9018.92 million shs£3.56 billion
08/26/2025GBX 100.70GBX 100.70GBX 101.20GBX 98.4417.78 million shs£3.62 billion
08/25/2025GBX 100.70GBX 100.70GBX 101.20GBX 98.4417.78 million shs£3.62 billion
08/22/2025GBX 100.20GBX 98.78
-1.42%		GBX 100.87GBX 98.7815.18 million shs£3.55 billion
08/21/2025GBX 100.75GBX 100.20
-0.55%		GBX 100.90GBX 99.3619.63 million shs£3.60 billion
08/20/2025GBX 99.02GBX 100.75
+1.75%		GBX 101.05GBX 99.0813.75 million shs£3.62 billion
08/19/2025GBX 99.94GBX 99.02
-0.92%		GBX 100.86GBX 98.5617.66 million shs£3.56 billion
08/18/2025GBX 99.94GBX 99.94GBX 102.10GBX 99.8314.90 million shs£3.59 billion
Related Companies

This page (LON:TW) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel