Free Trial

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 104.20 +1.50 (+1.46%)
As of 10/21/2025

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.02%, with a year-to-date return of -13.67%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 102.70 with a market cap of £3.69 billion and volume of 12.76 million shares. Five years ago, the stock traded at GBX 109.30, representing a 4.67% decrease over that period. At the time, it had a market cap of £3.98 billion and a volume of 9.51 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+5.57%
3 Month
Performance
-6.51%
Year-To-Date
Performance
-13.67%
1 Year
Performance
-35.02%
5 Year
Performance
-4.67%

TW Stock Chart for Wednesday, October, 22, 2025

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 103.65GBX 102.70
-0.92%
GBX 104.38GBX 101.5512.76 million shs£3.69 billion
10/20/2025GBX 103.65GBX 103.65GBX 105.45GBX 103.1023.54 million shs£3.73 billion
10/17/2025GBX 104.35GBX 106.15
+1.72%
GBX 106.24GBX 104.1020.15 million shs£3.82 billion
10/16/2025GBX 105.05GBX 104.35
-0.67%
GBX 106.35GBX 104.3014.87 million shs£3.75 billion
10/15/2025GBX 103.80GBX 105.05
+1.20%
GBX 105.80GBX 103.3524.32 million shs£3.78 billion
10/14/2025GBX 100.30GBX 103.80
+3.49%
GBX 103.90GBX 100.4019.68 million shs£3.73 billion
10/13/2025GBX 100.30GBX 100.30GBX 101.45GBX 100.1511.95 million shs£3.61 billion
10/10/2025GBX 105.30GBX 100.50
-4.56%
GBX 101.75GBX 99.6422.51 million shs£3.61 billion
10/09/2025GBX 105.10GBX 105.30
+0.19%
GBX 105.95GBX 103.8028.76 million shs£3.79 billion
10/08/2025GBX 106GBX 105.10
-0.85%
GBX 106.50GBX 104.7519.23 million shs£3.78 billion
10/07/2025GBX 106.65GBX 106
-0.61%
GBX 106.95GBX 105.2025.71 million shs£3.81 billion
10/06/2025GBX 106.65GBX 106.65GBX 107.40GBX 105.3037.64 million shs£3.83 billion
10/03/2025GBX 104.55GBX 105.95
+1.34%
GBX 105.95GBX 104.6524.85 million shs£3.81 billion
10/02/2025GBX 103.05GBX 104.55
+1.46%
GBX 104.55GBX 102.5220.91 million shs£3.76 billion
10/01/2025GBX 102.30GBX 103.05
+0.73%
GBX 103.25GBX 101.6522.87 million shs£3.70 billion
09/30/2025GBX 99.60GBX 102.30
+2.71%
GBX 102.40GBX 99.8718.75 million shs£3.68 billion
09/29/2025GBX 99.60GBX 99.60GBX 99.93GBX 98.207.70 million shs£3.58 billion
09/26/2025GBX 99.52GBX 98.48
-1.05%
GBX 99.44GBX 98.1714.28 million shs£3.54 billion
09/25/2025GBX 98.80GBX 99.52
+0.73%
GBX 99.88GBX 98.2017.28 million shs£3.58 billion
09/24/2025GBX 97.18GBX 98.80
+1.67%
GBX 99.64GBX 97.0420.63 million shs£3.55 billion
09/23/2025GBX 98.70GBX 97.18
-1.54%
GBX 99GBX 96.7214.37 million shs£3.49 billion
09/22/2025GBX 98.70GBX 98.70GBX 99.54GBX 97.68116.46 million shs£3.55 billion

This page (LON:TW) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners