Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 105.10 -0.90 (-0.85%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.28%, with a year-to-date return of -12.92%. In the past month, the stock has increased 6.33%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 106 with a market cap of £3.81 billion and volume of 25.71 million shares. Five years ago, the stock traded at GBX 109.30, representing a 3.84% decrease over that period. At the time, it had a market cap of £3.98 billion and a volume of 9.51 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.80%1 Month Performance+6.33%3 Month Performance-6.08%Year-To-Date Performance-12.92%1 Year Performance-35.28%5 Year Performance-3.84% TW Stock Chart for Wednesday, October, 8, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 106.65GBX 106-0.61%GBX 106.95GBX 105.2025.71 million shs£3.81 billion10/06/2025GBX 106.65GBX 106.65GBX 107.40GBX 105.3037.64 million shs£3.83 billion10/03/2025GBX 104.55GBX 105.95+1.34%GBX 105.95GBX 104.6524.85 million shs£3.81 billion10/02/2025GBX 103.05GBX 104.55+1.46%GBX 104.55GBX 102.5220.91 million shs£3.76 billion10/01/2025GBX 102.30GBX 103.05+0.73%GBX 103.25GBX 101.6522.87 million shs£3.70 billion09/30/2025GBX 99.60GBX 102.30+2.71%GBX 102.40GBX 99.8718.75 million shs£3.68 billion09/29/2025GBX 99.60GBX 99.60GBX 99.93GBX 98.207.70 million shs£3.58 billion09/26/2025GBX 99.52GBX 98.48-1.05%GBX 99.44GBX 98.1714.28 million shs£3.54 billion09/25/2025GBX 98.80GBX 99.52+0.73%GBX 99.88GBX 98.2017.28 million shs£3.58 billion09/24/2025GBX 97.18GBX 98.80+1.67%GBX 99.64GBX 97.0420.63 million shs£3.55 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 98.70GBX 97.18-1.54%GBX 99GBX 96.7214.37 million shs£3.49 billion09/22/2025GBX 98.70GBX 98.70GBX 99.54GBX 97.68116.46 million shs£3.55 billion09/19/2025GBX 98.82GBX 99.22+0.40%GBX 99.64GBX 98.0411.04 million shs£3.57 billion09/18/2025GBX 97.06GBX 98.82+1.81%GBX 98.82GBX 97.2011.92 million shs£3.55 billion09/17/2025GBX 97.24GBX 97.06-0.19%GBX 98.50GBX 96.5411.15 million shs£3.49 billion09/16/2025GBX 97.76GBX 97.24-0.53%GBX 99.25GBX 96.4813.81 million shs£3.50 billion09/15/2025GBX 97.76GBX 97.76GBX 98.88GBX 97.0210.21 million shs£3.51 billion09/12/2025GBX 97.26GBX 98+0.76%GBX 98GBX 96.2710.95 million shs£3.52 billion09/11/2025GBX 97.62GBX 97.26-0.37%GBX 98.26GBX 96.7313.52 million shs£3.50 billion09/10/2025GBX 98.62GBX 97.62-1.01%GBX 99.64GBX 97.5813.48 million shs£3.51 billion09/09/2025GBX 98.84GBX 98.62-0.22%GBX 99.90GBX 98.1217.81 million shs£3.55 billion09/08/2025GBX 98.84GBX 98.84GBX 99.04GBX 97.1218.58 million shs£3.55 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart SAGA Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
