Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 121.95 -1.30 (-1.05%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.48%, with a year-to-date return of 1.04%. In the past month, the stock has increased 2.18%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 122.55 with a market cap of £4.41 billion and volume of 17.86 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.79%1 Month Performance+2.18%3 Month Performance+9.86%Year-To-Date Performance+1.04%1 Year Performance-18.48% TW Stock Chart for Saturday, June, 14, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 122.55GBX 122.55GBX 123.87GBX 121.7517.86 million shs£4.41 billion06/12/2025GBX 121.70GBX 122.55+0.70%GBX 123.87GBX 121.7517.86 million shs£4.41 billion06/11/2025GBX 116.35GBX 121.70+4.60%GBX 121.70GBX 11723.66 million shs£4.37 billion06/10/2025GBX 114.20GBX 116.35+1.88%GBX 116.35GBX 114.3012.04 million shs£4.18 billion06/09/2025GBX 114.20GBX 114.20GBX 114.95GBX 11313.10 million shs£4.11 billion06/06/2025GBX 114.15GBX 113-1.01%GBX 115.23GBX 112.8217.98 million shs£4.06 billion06/05/2025GBX 114.75GBX 114.15-0.52%GBX 115.95GBX 113.9517.66 million shs£4.10 billion06/04/2025GBX 116.95GBX 114.75-1.88%GBX 117.60GBX 114.7515.18 million shs£4.13 billion06/03/2025GBX 119.55GBX 116.95-2.17%GBX 119.50GBX 116.9513.95 million shs£4.20 billion06/02/2025GBX 119.55GBX 119.55GBX 121.40GBX 119.5520.69 million shs£4.30 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 117.75GBX 119.40+1.40%GBX 120.15GBX 118.059.36 million shs£4.29 billion05/29/2025GBX 118.25GBX 117.75-0.42%GBX 119.80GBX 117.589.58 million shs£4.23 billion05/28/2025GBX 117.65GBX 118.25+0.51%GBX 119.83GBX 11812.24 million shs£4.25 billion05/27/2025GBX 117.65GBX 117.65GBX 118.55GBX 115.208.81 million shs£4.23 billion05/26/2025GBX 117.65GBX 117.65GBX 118.55GBX 115.208.81 million shs£4.23 billion05/23/2025GBX 120.25GBX 117.60-2.20%GBX 119.80GBX 116.3529.49 million shs£4.23 billion05/22/2025GBX 120.45GBX 120.25-0.17%GBX 120.55GBX 117.6033.42 million shs£4.32 billion05/21/2025GBX 118.30GBX 120.45+1.82%GBX 120.45GBX 117.6024.64 million shs£4.33 billion05/20/2025GBX 118.60GBX 118.30-0.25%GBX 118.80GBX 117.1519.78 million shs£4.25 billion05/19/2025GBX 118.60GBX 118.60GBX 118.65GBX 116.3313.71 million shs£4.26 billion05/16/2025GBX 116.50GBX 117+0.43%GBX 117.35GBX 115.5316.32 million shs£4.21 billion05/15/2025GBX 119.35GBX 116.50-2.39%GBX 119.65GBX 115.9019.05 million shs£4.19 billion05/14/2025GBX 117.15GBX 119.35+1.88%GBX 119.52GBX 116.7017.86 million shs£4.29 billion05/13/2025GBX 117.40GBX 117.15-0.21%GBX 119.85GBX 115.5027.39 million shs£4.21 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TW Stock Free TW Stock Alerts