Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 110.50 +0.60 (+0.55%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.26%, with a year-to-date return of -8.45%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 109.90 with a market cap of £3.95 billion and volume of 17.78 million shares. Five years ago, the stock traded at GBX 140.10, representing a 21.13% decrease over that period. At the time, it had a market cap of £5.11 billion and a volume of 12.26 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance-7.26%3 Month PerformanceN/AYear-To-Date Performance-8.45%1 Year Performance-29.26%5 Year Performance-21.13% TW Stock Chart for Monday, July, 21, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 107.70GBX 109.90+2.04%GBX 110.56GBX 10817.78 million shs£3.95 billion07/17/2025GBX 108.80GBX 107.70-1.01%GBX 109.15GBX 107.5014.42 million shs£3.87 billion07/16/2025GBX 111.55GBX 108.80-2.47%GBX 110.80GBX 107.6929.22 million shs£3.91 billion07/15/2025GBX 111.15GBX 111.55+0.36%GBX 112.59GBX 110.7011.25 million shs£4.01 billion07/14/2025GBX 111.15GBX 111.15GBX 113GBX 111.0212.46 million shs£4.00 billion07/11/2025GBX 112.15GBX 112.65+0.45%GBX 113.82GBX 112.558.70 million shs£4.05 billion07/10/2025GBX 112.55GBX 112.15-0.36%GBX 114.80GBX 111.3516.24 million shs£4.03 billion07/09/2025GBX 111.90GBX 112.55+0.58%GBX 112.74GBX 111.3014.40 million shs£4.05 billion07/08/2025GBX 113.05GBX 111.90-1.02%GBX 113.65GBX 111.608.36 million shs£4.02 billion07/07/2025GBX 113.05GBX 113.05GBX 114.50GBX 112.7111.61 million shs£4.06 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 113.30GBX 114.90+1.41%GBX 115.70GBX 114.1512.61 million shs£4.13 billion07/03/2025GBX 118.45GBX 113.30-4.35%GBX 119.14GBX 112.7331.22 million shs£4.07 billion07/02/2025GBX 118.75GBX 118.45-0.25%GBX 118.78GBX 115.6232.76 million shs£4.26 billion07/01/2025GBX 122.40GBX 118.75-2.98%GBX 122.83GBX 118.6512.24 million shs£4.27 billion06/30/2025GBX 122.40GBX 122.40GBX 122.90GBX 119.4015.71 million shs£4.40 billion06/27/2025GBX 119GBX 119.80+0.67%GBX 120.55GBX 117.6511.14 million shs£4.31 billion06/26/2025GBX 121GBX 119-1.65%GBX 121.80GBX 118.8512.33 million shs£4.28 billion06/25/2025GBX 119.50GBX 121+1.26%GBX 121.90GBX 120.6010.59 million shs£4.35 billion06/24/2025GBX 119.90GBX 119.50-0.33%GBX 120.05GBX 118.658.72 million shs£4.30 billion06/23/2025GBX 119.90GBX 119.90GBX 119.90GBX 116.8836.06 million shs£4.31 billion06/20/2025GBX 120.15GBX 119.15-0.83%GBX 120.55GBX 118.704.96 million shs£4.28 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
