Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free TW Stock Alerts

Taylor Wimpey (TW) Stock Chart & Stock Price History

Taylor Wimpey logo
GBX 95.74 -1.56 (-1.60%)
As of 08/29/2025
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.07%, with a year-to-date return of -20.68%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at GBX 97.30 with a market cap of £3.50 billion and volume of 12.60 million shares. Five years ago, the stock traded at GBX 122.50, representing a 21.84% decrease over that period. At the time, it had a market cap of £4.46 billion and a volume of 23.49 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
-4.69%
3 Month
Performance
-19.82%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-40.07%
5 Year
Performance
-21.84%

TW Stock Chart for Sunday, August, 31, 2025

TW Chart by TradingView

Taylor Wimpey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 98.68GBX 97.30
-1.40%		GBX 99.24GBX 97.1612.60 million shs£3.50 billion
08/28/2025GBX 98.92GBX 98.68
-0.24%		GBX 100.05GBX 98.3411.99 million shs£3.55 billion
08/27/2025GBX 100.70GBX 98.92
-1.77%		GBX 101.25GBX 98.9018.92 million shs£3.56 billion
08/26/2025GBX 100.70GBX 100.70GBX 101.20GBX 98.4417.78 million shs£3.62 billion
08/25/2025GBX 100.70GBX 100.70GBX 101.20GBX 98.4417.78 million shs£3.62 billion
08/22/2025GBX 100.20GBX 98.78
-1.42%		GBX 100.87GBX 98.7815.18 million shs£3.55 billion
08/21/2025GBX 100.75GBX 100.20
-0.55%		GBX 100.90GBX 99.3619.63 million shs£3.60 billion
08/20/2025GBX 99.02GBX 100.75
+1.75%		GBX 101.05GBX 99.0813.75 million shs£3.62 billion
08/19/2025GBX 99.94GBX 99.02
-0.92%		GBX 100.86GBX 98.5617.66 million shs£3.56 billion
08/18/2025GBX 99.94GBX 99.94GBX 102.10GBX 99.8314.90 million shs£3.59 billion
08/15/2025GBX 101.45GBX 100.80
-0.64%		GBX 102.25GBX 100.1012.32 million shs£3.62 billion
08/14/2025GBX 100.60GBX 101.45
+0.84%		GBX 101.45GBX 99.4222.15 million shs£3.65 billion
08/13/2025GBX 100.30GBX 100.60
+0.30%		GBX 102.10GBX 100.1512.47 million shs£3.62 billion
08/12/2025GBX 101.10GBX 100.30
-0.79%		GBX 101.73GBX 100.3012.06 million shs£3.61 billion
08/11/2025GBX 101.10GBX 101.10GBX 101.55GBX 100.6010.50 million shs£3.63 billion
08/08/2025GBX 101.50GBX 100.40
-1.08%		GBX 101.98GBX 99.9516.86 million shs£3.61 billion
08/07/2025GBX 101.85GBX 101.50
-0.34%		GBX 102.20GBX 101.0319.87 million shs£3.65 billion
08/06/2025GBX 101.90GBX 101.85
-0.05%		GBX 103.25GBX 101.7913.49 million shs£3.66 billion
08/05/2025GBX 101.10GBX 101.90
+0.79%		GBX 102.49GBX 101.3019.34 million shs£3.66 billion
08/04/2025GBX 101.10GBX 101.10GBX 101.85GBX 99.9724.64 million shs£3.63 billion
08/01/2025GBX 100.45GBX 102.25
+1.79%		GBX 102.94GBX 100.7424.77 million shs£3.68 billion
07/31/2025GBX 107.15GBX 100.45
-6.25%		GBX 106GBX 99.4087.74 million shs£3.61 billion
07/30/2025GBX 108.90GBX 107.15
-1.61%		GBX 109.25GBX 107.1516.74 million shs£3.85 billion
Related Companies

This page (LON:TW) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel