Taylor Wimpey (TW) Stock Chart & Stock Price History GBX 120.45 +2.15 (+1.82%) As of 05/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.19%, with a year-to-date return of -0.21%. In the past month, the stock has increased 6.59%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at GBX 118.30 with a market cap of £4.25 billion and volume of 19.78 million shares. Five years ago, the stock traded at GBX 138.05, representing a 12.75% decrease over that period. At the time, it had a market cap of £4.53 billion and a volume of 8.23 million shares. Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.95%1 Month PerformanceN/A3 Month Performance+6.17%Year-To-Date Performance-0.21%1 Year Performance-19.19%5 Year Performance-12.75% TW Stock Chart for Wednesday, May, 21, 2025 TW Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 118.30GBX 120.45+1.82%GBX 120.45GBX 117.6024.64 million shs£4.33 billion05/20/2025GBX 118.60GBX 118.30-0.25%GBX 118.80GBX 117.1519.78 million shs£4.25 billion05/19/2025GBX 118.60GBX 118.60GBX 118.65GBX 116.3313.71 million shs£4.26 billion05/16/2025GBX 116.50GBX 117+0.43%GBX 117.35GBX 115.5316.32 million shs£4.21 billion05/15/2025GBX 119.35GBX 116.50-2.39%GBX 119.65GBX 115.9019.05 million shs£4.19 billion05/14/2025GBX 117.15GBX 119.35+1.88%GBX 119.52GBX 116.7017.86 million shs£4.29 billion05/13/2025GBX 117.40GBX 117.15-0.21%GBX 119.85GBX 115.5027.39 million shs£4.21 billion05/12/2025GBX 117.40GBX 117.40GBX 119.74GBX 116.4514.15 million shs£4.22 billion05/09/2025GBX 119.25GBX 119.10-0.13%GBX 125.73GBX 118.8019.75 million shs£4.28 billion05/08/2025GBX 120.25GBX 119.25-0.83%GBX 120.55GBX 118.0515.43 million shs£4.29 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 121.20GBX 120.25-0.78%GBX 122.30GBX 120.1018.50 million shs£4.32 billion05/06/2025GBX 121.20GBX 121.20GBX 121.80GBX 119.6013.50 million shs£4.36 billion05/05/2025GBX 121.20GBX 121.20GBX 121.80GBX 119.6013.50 million shs£4.36 billion05/02/2025GBX 117.45GBX 120+2.17%GBX 120.90GBX 116.6614.33 million shs£4.31 billion05/01/2025GBX 118.45GBX 117.45-0.84%GBX 123.77GBX 114.5518.44 million shs£4.22 billion04/30/2025GBX 117.70GBX 118.45+0.64%GBX 119.85GBX 117.6014.76 million shs£4.26 billion04/29/2025GBX 115.65GBX 117.70+1.77%GBX 118.15GBX 116.1516.19 million shs£4.23 billion04/28/2025GBX 115.65GBX 115.65GBX 116.35GBX 11514.20 million shs£4.16 billion04/25/2025GBX 116.50GBX 115.25-1.07%GBX 117.06GBX 114.9011.74 million shs£4.14 billion04/24/2025GBX 113.90GBX 116.50+2.28%GBX 117.50GBX 114.5028.63 million shs£4.19 billion04/23/2025GBX 113GBX 113.90+0.80%GBX 114.75GBX 112.7423.82 million shs£4.09 billion Related Companies LAND Stock Chart SAFE Stock Chart EVR Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TW Stock Free TW Stock Alerts