Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 115.50 +0.30 (+0.26%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Greencoat UK Wind Stock Price Performance The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of -9.55%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, Greencoat UK Wind traded at GBX 115.20 with a market cap of £2.60 billion and volume of 3.25 million shares. Five years ago, the stock traded at GBX 146.20, representing a 21.00% decrease over that period. At the time, it had a market cap of £2.22 billion and a volume of 1.43 million shares. Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.12%1 Month Performance-4.79%3 Month Performance+0.43%Year-To-Date Performance-9.55%1 Year Performance-17.88%5 Year Performance-21.00% UKW Stock Chart for Friday, August, 8, 2025 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 115.20GBX 115.50+0.26%GBX 116.70GBX 114.903.11 million shs£2.60 billion08/07/2025GBX 116.70GBX 115.20-1.29%GBX 117.90GBX 115.203.25 million shs£2.60 billion08/06/2025GBX 118.50GBX 116.70-1.52%GBX 118.40GBX 116.703.63 million shs£2.63 billion08/05/2025GBX 117.82GBX 118.50+0.58%GBX 118.60GBX 117.282.92 million shs£2.67 billion08/04/2025GBX 118GBX 117.82-0.15%GBX 119.60GBX 117.504.21 million shs£2.65 billion08/01/2025GBX 120.10GBX 118-1.75%GBX 120.60GBX 1184.21 million shs£2.66 billion07/31/2025GBX 120.10GBX 120.10GBX 120.90GBX 118.704.29 million shs£2.71 billion07/30/2025GBX 121GBX 120.10-0.74%GBX 120.80GBX 116.607.89 million shs£2.71 billion07/29/2025GBX 125.10GBX 121-3.28%GBX 125.80GBX 1213.66 million shs£2.73 billion07/28/2025GBX 126.30GBX 125.10-0.95%GBX 127.90GBX 125.103.00 million shs£2.82 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 126.20GBX 126.30+0.08%GBX 127.90GBX 126.203.59 million shs£2.85 billion07/24/2025GBX 125.80GBX 126.20+0.32%GBX 127GBX 124.102.41 million shs£2.84 billion07/23/2025GBX 126.60GBX 125.80-0.63%GBX 127.70GBX 125.602.40 million shs£2.83 billion07/22/2025GBX 127.30GBX 126.60-0.55%GBX 128.20GBX 126.502.91 million shs£2.85 billion07/21/2025GBX 127.30GBX 127.30GBX 127.30GBX 126.602.56 million shs£2.87 billion07/18/2025GBX 126GBX 127.30+1.03%GBX 127.40GBX 126.302.49 million shs£2.87 billion07/17/2025GBX 126GBX 126GBX 126.50GBX 125.402.83 million shs£2.84 billion07/16/2025GBX 126.10GBX 126-0.08%GBX 126.20GBX 125.1019.97 million shs£2.84 billion07/15/2025GBX 124.80GBX 126.10+1.04%GBX 126.40GBX 124.404.16 million shs£2.84 billion07/14/2025GBX 123.70GBX 124.80+0.89%GBX 124.80GBX 122.603.22 million shs£2.81 billion07/11/2025GBX 123.40GBX 123.70+0.24%GBX 124.10GBX 123.203.32 million shs£2.79 billion07/10/2025GBX 121.71GBX 123.40+1.39%GBX 124.30GBX 121.603.66 million shs£2.78 billion07/09/2025GBX 121.31GBX 121.71+0.33%GBX 122.70GBX 121.502.24 million shs£2.74 billion07/08/2025GBX 122.70GBX 121.31-1.13%GBX 123GBX 121.303.00 million shs£2.73 billion07/07/2025GBX 122.80GBX 122.70-0.08%GBX 124.40GBX 122.502.91 million shs£2.76 billion Related Companies DRX Stock Price Chart GRP Stock Price Chart MAST Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart CNA Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
