Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 105.40 -0.90 (-0.85%)
As of 11:51 AM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.46%. In the past month, the stock has decreased 10.90%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 106.30 with a market cap of £2.33 billion and volume of 3.50 million shares. Five years ago, the stock traded at GBX 133.80, representing a 21.23% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 2.77 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-10.90%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-17.46%
5 Year
Performance
-21.23%

UKW Stock Chart for Friday, September, 12, 2025

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 106.30GBX 105.40
-0.85%		GBX 107.50GBX 105.403.85 million shs£2.32 billion
09/11/2025GBX 106.80GBX 106.30
-0.47%		GBX 108GBX 106.203.50 million shs£2.33 billion
09/10/2025GBX 107.50GBX 106.80
-0.65%		GBX 108.50GBX 106.804.64 million shs£2.35 billion
09/09/2025GBX 109GBX 107.50
-1.38%		GBX 109.90GBX 107.503.36 million shs£2.36 billion
09/08/2025GBX 108.90GBX 109
+0.09%		GBX 110.20GBX 108.504.08 million shs£2.39 billion
09/05/2025GBX 108.80GBX 108.90
+0.09%		GBX 110GBX 108.4019.39 million shs£2.41 billion
09/04/2025GBX 107.80GBX 108.80
+0.93%		GBX 110GBX 107.566.04 million shs£2.41 billion
09/03/2025GBX 106.50GBX 107.80
+1.22%		GBX 108.20GBX 1056.40 million shs£2.38 billion
09/02/2025GBX 109.20GBX 106.50
-2.47%		GBX 110GBX 106.505.68 million shs£2.36 billion
09/01/2025GBX 109.10GBX 109.20
+0.09%		GBX 110.20GBX 109.202.98 million shs£2.42 billion
08/29/2025GBX 110.40GBX 109.10
-1.18%		GBX 111.20GBX 109.103.63 million shs£2.46 billion
08/28/2025GBX 108.40GBX 110.40
+1.85%		GBX 111GBX 108.506.17 million shs£2.49 billion
08/27/2025GBX 110.70GBX 108.40
-2.08%		GBX 112.10GBX 108.405.93 million shs£2.44 billion
08/26/2025GBX 112.60GBX 110.70
-1.69%		GBX 112.90GBX 110.603.57 million shs£2.49 billion
08/25/2025GBX 112.60GBX 112.60GBX 113.30GBX 111.503.27 million shs£2.54 billion
08/22/2025GBX 111.80GBX 112.60
+0.72%		GBX 113.30GBX 111.503.27 million shs£2.54 billion
08/21/2025GBX 113.20GBX 111.80
-1.24%		GBX 113.90GBX 111.203.21 million shs£2.52 billion
08/20/2025GBX 112.70GBX 113.20
+0.44%		GBX 113.90GBX 112.7011.96 million shs£2.55 billion
08/19/2025GBX 114GBX 112.70
-1.14%		GBX 114.10GBX 112.204.63 million shs£2.54 billion
08/18/2025GBX 115.11GBX 114
-0.96%		GBX 115.90GBX 113.484.42 million shs£2.57 billion
08/15/2025GBX 115GBX 115.11
+0.10%		GBX 116.90GBX 114.402.99 million shs£2.59 billion
08/14/2025GBX 117.90GBX 115
-2.46%		GBX 116.80GBX 114.304.38 million shs£2.59 billion
08/13/2025GBX 118.30GBX 117.90
-0.34%		GBX 118.80GBX 117.802.99 million shs£2.66 billion
08/12/2025GBX 118GBX 118.30
+0.25%		GBX 118.90GBX 117.803.40 million shs£2.67 billion
08/11/2025GBX 115.50GBX 118
+2.16%		GBX 118.50GBX 115.604.09 million shs£2.66 billion
Related Companies

This page (LON:UKW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel