Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 111.70 -1.80 (-1.59%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Greencoat UK Wind Stock Price Performance The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.76%, with a year-to-date return of -12.53%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, Greencoat UK Wind traded at GBX 113.50 with a market cap of £2.56 billion and volume of 3.15 million shares. Five years ago, the stock traded at GBX 139.20, representing a 19.76% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 1.21 million shares. Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+1.09%3 Month Performance+4.21%Year-To-Date Performance-12.53%1 Year Performance-19.76%5 Year Performance-19.76% UKW Stock Chart for Thursday, May, 22, 2025 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 112.80GBX 113.50+0.62%GBX 113.50GBX 111.303.15 million shs£2.56 billion05/20/2025GBX 112.40GBX 112.80+0.36%GBX 113.70GBX 111.403.20 million shs£2.54 billion05/19/2025GBX 111GBX 112.40+1.26%GBX 112.40GBX 109.603.77 million shs£2.53 billion05/16/2025GBX 109.50GBX 111+1.37%GBX 111GBX 108.904.18 million shs£2.50 billion05/15/2025GBX 111.40GBX 109.50-1.71%GBX 111GBX 108.903.46 million shs£2.47 billion05/14/2025GBX 113.30GBX 111.40-1.68%GBX 113GBX 111.204.16 million shs£2.51 billion05/13/2025GBX 113.40GBX 113.30-0.09%GBX 114.40GBX 112.704.14 million shs£2.55 billion05/12/2025GBX 114.60GBX 113.40-1.05%GBX 115.60GBX 113.404.63 million shs£2.56 billion05/09/2025GBX 115GBX 114.60-0.35%GBX 116.20GBX 114.203.10 million shs£2.58 billion05/08/2025GBX 116.60GBX 115-1.37%GBX 116.90GBX 1153.54 million shs£2.59 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 117GBX 116.60-0.34%GBX 116.90GBX 115.503.45 million shs£2.63 billion05/06/2025GBX 117GBX 117GBX 118.40GBX 116.104.10 million shs£2.64 billion05/05/2025GBX 117GBX 117GBX 118.20GBX 116.4011.41 million shs£2.64 billion05/02/2025GBX 117.90GBX 117-0.76%GBX 118.20GBX 116.4011.41 million shs£2.64 billion05/01/2025GBX 115.40GBX 117.90+2.17%GBX 118.30GBX 114.503.36 million shs£2.66 billion04/30/2025GBX 115.83GBX 115.40-0.37%GBX 117.70GBX 114.804.00 million shs£2.60 billion04/29/2025GBX 113.50GBX 115.83+2.05%GBX 116.10GBX 113.104.96 million shs£2.61 billion04/28/2025GBX 113GBX 113.50+0.44%GBX 114.80GBX 1132.93 million shs£2.56 billion04/25/2025GBX 112.80GBX 113+0.18%GBX 114.80GBX 111.304.85 million shs£2.55 billion04/24/2025GBX 111GBX 112.80+1.62%GBX 113.40GBX 110.802.87 million shs£2.54 billion04/23/2025GBX 110.50GBX 111+0.45%GBX 111.90GBX 109.605.24 million shs£2.50 billion04/22/2025GBX 109.20GBX 110.50+1.19%GBX 111GBX 109.202.72 million shs£2.49 billion04/21/2025GBX 109.20GBX 109.20GBX 112.30GBX 109.103.94 million shs£2.46 billion Related Companies DRX Stock Price Chart GRP Stock Price Chart GOOD Stock Price Chart IES Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart MAST Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart SVT Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UKW Stock Free UKW Stock Alerts