Greencoat UK Wind (UKW) Stock Chart & Stock Price History GBX 127.30 +1.30 (+1.03%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Greencoat UK Wind Stock Price Performance The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.72%, with a year-to-date return of -0.31%. In the past month, the stock has increased 9.36%, reflecting recent market activity. As of the latest close, Greencoat UK Wind traded at GBX 127.30 with a market cap of £2.87 billion and volume of 2.49 million shares. Five years ago, the stock traded at GBX 145.60, representing a 12.57% decrease over that period. At the time, it had a market cap of £2.21 billion and a volume of 1.33 million shares. Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance+9.36%3 Month Performance+16.58%Year-To-Date Performance-0.31%1 Year Performance-9.72%5 Year Performance-12.57% UKW Stock Chart for Saturday, July, 19, 2025 UKW Chart by TradingView Greencoat UK Wind Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 126GBX 127.30+1.03%GBX 127.40GBX 126.302.49 million shs£2.87 billion07/17/2025GBX 126GBX 126GBX 126.50GBX 125.402.83 million shs£2.84 billion07/16/2025GBX 126.10GBX 126-0.08%GBX 126.20GBX 125.1019.97 million shs£2.84 billion07/15/2025GBX 124.80GBX 126.10+1.04%GBX 126.40GBX 124.404.16 million shs£2.84 billion07/14/2025GBX 123.70GBX 124.80+0.89%GBX 124.80GBX 122.603.22 million shs£2.81 billion07/11/2025GBX 123.40GBX 123.70+0.24%GBX 124.10GBX 123.203.32 million shs£2.79 billion07/10/2025GBX 121.71GBX 123.40+1.39%GBX 124.30GBX 121.603.66 million shs£2.78 billion07/09/2025GBX 121.31GBX 121.71+0.33%GBX 122.70GBX 121.502.24 million shs£2.74 billion07/08/2025GBX 122.70GBX 121.31-1.13%GBX 123GBX 121.303.00 million shs£2.73 billion07/07/2025GBX 122.80GBX 122.70-0.08%GBX 124.40GBX 122.502.91 million shs£2.76 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 122.10GBX 122.10GBX 122.50GBX 120.102.38 million shs£2.75 billion07/03/2025GBX 120.80GBX 122.10+1.08%GBX 122.50GBX 120.102.38 million shs£2.75 billion07/02/2025GBX 121.59GBX 120.80-0.65%GBX 121.90GBX 119.802.61 million shs£2.72 billion07/01/2025GBX 120.50GBX 121.59+0.90%GBX 121.60GBX 120.203.02 million shs£2.74 billion06/30/2025GBX 122GBX 120.50-1.23%GBX 122.90GBX 120.503.93 million shs£2.72 billion06/27/2025GBX 120.41GBX 122+1.32%GBX 122.90GBX 120.602.39 million shs£2.75 billion06/26/2025GBX 120.90GBX 120.41-0.41%GBX 121.83GBX 120.402.12 million shs£2.71 billion06/25/2025GBX 120.90GBX 120.90GBX 122.30GBX 120.402.09 million shs£2.72 billion06/24/2025GBX 119.80GBX 120.90+0.92%GBX 122.50GBX 119.103.48 million shs£2.72 billion06/23/2025GBX 119GBX 119.80+0.67%GBX 120.90GBX 118.103.07 million shs£2.70 billion06/20/2025GBX 117.40GBX 119+1.36%GBX 120.30GBX 117.105.00 million shs£2.68 billion06/19/2025GBX 116.40GBX 117.40+0.86%GBX 118.50GBX 115.903.11 million shs£2.65 billion06/18/2025GBX 117GBX 116.40-0.51%GBX 117.80GBX 115.303.35 million shs£2.62 billion Related Companies DRX Stock Price Chart GRP Stock Price Chart MAST Stock Price Chart IES Stock Price Chart GOOD Stock Price Chart ATOM Stock Price Chart SAE Stock Price Chart KIBO Stock Price Chart CODX Stock Price Chart SVT Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencoat UK Wind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UKW Stock Alerts