Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 110.90 +1.90 (+1.74%)
As of 11:47 AM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.92%, with a year-to-date return of -13.16%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 109 with a market cap of £2.38 billion and volume of 5.68 million shares. Five years ago, the stock traded at GBX 135, representing a 17.85% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 2.13 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+3.64%
3 Month
Performance
-12.12%
Year-To-Date
Performance
-13.16%
1 Year
Performance
-17.92%
5 Year
Performance
-17.85%

UKW Stock Chart for Friday, October, 24, 2025

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 109GBX 109GBX 109.10GBX 107.905.68 million shs£2.38 billion
10/22/2025GBX 107.80GBX 109
+1.11%		GBX 109.40GBX 108.303.22 million shs£2.38 billion
10/21/2025GBX 109.30GBX 107.80
-1.37%		GBX 110GBX 107.304.04 million shs£2.35 billion
10/20/2025GBX 109.20GBX 109.30
+0.09%		GBX 110.80GBX 1093.48 million shs£2.38 billion
10/17/2025GBX 109.60GBX 109.20
-0.36%		GBX 110.50GBX 1093.11 million shs£2.38 billion
10/16/2025GBX 110.60GBX 109.60
-0.90%		GBX 111.40GBX 109.503.00 million shs£2.39 billion
10/15/2025GBX 109.40GBX 110.60
+1.10%		GBX 111.50GBX 1096.33 million shs£2.41 billion
10/14/2025GBX 109.91GBX 109.40
-0.46%		GBX 110.10GBX 108.6029.66 million shs£2.38 billion
10/13/2025GBX 107.60GBX 109.91
+2.15%		GBX 110.30GBX 107.805.43 million shs£2.40 billion
10/10/2025GBX 107.10GBX 107.60
+0.47%		GBX 108.50GBX 106.802.82 million shs£2.35 billion
10/09/2025GBX 106.59GBX 107.10
+0.48%		GBX 107.50GBX 1063.95 million shs£2.33 billion
10/08/2025GBX 107.60GBX 106.59
-0.94%		GBX 108.50GBX 105.905.09 million shs£2.32 billion
10/07/2025GBX 110.21GBX 107.60
-2.37%		GBX 110.70GBX 107.604.24 million shs£2.35 billion
10/06/2025GBX 111.60GBX 110.21
-1.25%		GBX 112GBX 109.902.79 million shs£2.40 billion
10/03/2025GBX 111.40GBX 111.60
+0.18%		GBX 122.25GBX 111.103.19 million shs£2.45 billion
10/02/2025GBX 111.19GBX 111.40
+0.19%		GBX 112.30GBX 110.903.46 million shs£2.45 billion
10/01/2025GBX 111.70GBX 111.19
-0.46%		GBX 112.30GBX 110.703.97 million shs£2.44 billion
09/30/2025GBX 109.20GBX 111.70
+2.29%		GBX 111.90GBX 109.204.19 million shs£2.45 billion
09/29/2025GBX 107.80GBX 109.20
+1.30%		GBX 109.70GBX 107.703.62 million shs£2.40 billion
09/26/2025GBX 107.70GBX 107.80
+0.09%		GBX 108.80GBX 107.204.50 million shs£2.37 billion
09/25/2025GBX 107GBX 107.70
+0.65%		GBX 108.20GBX 106.103.73 million shs£2.37 billion
09/24/2025GBX 106.30GBX 107
+0.66%		GBX 107.40GBX 1064.75 million shs£2.35 billion
09/23/2025GBX 107.60GBX 106.30
-1.21%		GBX 108.50GBX 1064.22 million shs£2.33 billion
Related Companies

This page (LON:UKW) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
My starkest warning in years
Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...
Porter & Company | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
It’s Time to Buy “the NVIDIA of Quantum Computing”
Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel