Free Trial
→ Nvidia Times 1,000,000 (From Paradigm Press) (Ad)tc pixel Free UKW Stock Alerts

Greencoat UK Wind (UKW) Stock Chart & Stock Price History

Greencoat UK Wind logo
GBX 111.60 +0.20 (+0.18%)
As of 11:50 AM Eastern
Compare

Greencoat UK Wind Stock Price Performance

The Greencoat UK Wind (UKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.25%, with a year-to-date return of -12.61%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Greencoat UK Wind traded at GBX 111.40 with a market cap of £2.45 billion and volume of 3.46 million shares. Five years ago, the stock traded at GBX 133.80, representing a 16.59% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 2.55 million shares.

Receive UKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
+3.53%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-21.25%
5 Year
Performance
-16.59%

UKW Stock Chart for Friday, October, 3, 2025

UKW Chart by TradingView

Greencoat UK Wind Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 111.19GBX 111.40
+0.19%		GBX 112.30GBX 110.903.46 million shs£2.45 billion
10/01/2025GBX 111.70GBX 111.19
-0.46%		GBX 112.30GBX 110.703.97 million shs£2.44 billion
09/30/2025GBX 109.20GBX 111.70
+2.29%		GBX 111.90GBX 109.204.19 million shs£2.45 billion
09/29/2025GBX 107.80GBX 109.20
+1.30%		GBX 109.70GBX 107.703.62 million shs£2.40 billion
09/26/2025GBX 107.70GBX 107.80
+0.09%		GBX 108.80GBX 107.204.50 million shs£2.37 billion
09/25/2025GBX 107GBX 107.70
+0.65%		GBX 108.20GBX 106.103.73 million shs£2.37 billion
09/24/2025GBX 106.30GBX 107
+0.66%		GBX 107.40GBX 1064.75 million shs£2.35 billion
09/23/2025GBX 107.60GBX 106.30
-1.21%		GBX 108.50GBX 1064.22 million shs£2.33 billion
09/22/2025GBX 105.31GBX 107.60
+2.17%		GBX 108.10GBX 105.807.73 million shs£2.36 billion
09/19/2025GBX 105GBX 105.31
+0.30%		GBX 106.40GBX 104.608.80 million shs£2.31 billion
09/18/2025GBX 104.40GBX 105
+0.57%		GBX 106GBX 104.305.74 million shs£2.31 billion
09/17/2025GBX 103.10GBX 104.40
+1.26%		GBX 104.80GBX 103.1026.18 million shs£2.29 billion
09/16/2025GBX 104.10GBX 103.10
-0.96%		GBX 104.80GBX 103.105.14 million shs£2.26 billion
09/15/2025GBX 105.40GBX 104.10
-1.23%		GBX 107GBX 103.605.32 million shs£2.29 billion
09/12/2025GBX 106.30GBX 105.40
-0.85%		GBX 107.50GBX 105.403.85 million shs£2.32 billion
09/11/2025GBX 106.80GBX 106.30
-0.47%		GBX 108GBX 106.203.50 million shs£2.33 billion
09/10/2025GBX 107.50GBX 106.80
-0.65%		GBX 108.50GBX 106.804.64 million shs£2.35 billion
09/09/2025GBX 109GBX 107.50
-1.38%		GBX 109.90GBX 107.503.36 million shs£2.36 billion
09/08/2025GBX 108.90GBX 109
+0.09%		GBX 110.20GBX 108.504.08 million shs£2.39 billion
09/05/2025GBX 108.80GBX 108.90
+0.09%		GBX 110GBX 108.4019.39 million shs£2.41 billion
09/04/2025GBX 107.80GBX 108.80
+0.93%		GBX 110GBX 107.566.04 million shs£2.41 billion
09/03/2025GBX 106.50GBX 107.80
+1.22%		GBX 108.20GBX 1056.40 million shs£2.38 billion
09/02/2025GBX 109.20GBX 106.50
-2.47%		GBX 110GBX 106.505.68 million shs£2.36 billion
Related Companies

This page (LON:UKW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel