Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free ULVR Stock Alerts

Unilever (ULVR) Stock Chart & Stock Price History

Unilever logo
GBX 4,504.88 +96.88 (+2.20%)
As of 08/1/2025 12:42 PM Eastern
Compare

Unilever Stock Price Performance

The Unilever (ULVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.04%, with a year-to-date return of -0.95%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Unilever traded at GBX 4,504.88 with a market cap of £133.03 billion and volume of 2.41 million shares. Five years ago, the stock traded at GBX 4,653, representing a 3.18% decrease over that period. At the time, it had a market cap of £54.17 billion and a volume of 1.82 million shares.

Receive ULVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unilever and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+1.49%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-7.04%
5 Year
Performance
-3.18%

ULVR Stock Chart for Saturday, August, 2, 2025

ULVR Chart by TradingView

Unilever Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 4,478.05GBX 4,504.88
+0.60%		GBX 4,542GBX 4,4202.41 million shs£133.03 billion
07/31/2025GBX 4,458GBX 4,478.05
+0.45%		GBX 4,522GBX 4,3866.06 million shs£132.24 billion
07/30/2025GBX 4,436.96GBX 4,458
+0.47%		GBX 4,475GBX 4,4163.27 million shs£131.65 billion
07/29/2025GBX 4,428GBX 4,436.96
+0.20%		GBX 4,451GBX 4,4052.79 million shs£131.03 billion
07/28/2025GBX 4,466GBX 4,428
-0.85%		GBX 4,480.13GBX 4,4172.26 million shs£130.76 billion
07/25/2025GBX 4,496GBX 4,466
-0.67%		GBX 4,504GBX 4,4381.82 million shs£131.88 billion
07/24/2025GBX 4,445GBX 4,496
+1.15%		GBX 4,503GBX 4,4401.71 million shs£132.77 billion
07/23/2025GBX 4,435.80GBX 4,445
+0.21%		GBX 4,477GBX 4,4341.87 million shs£131.26 billion
07/22/2025GBX 4,412.55GBX 4,435.80
+0.53%		GBX 4,474GBX 4,4032.72 million shs£130.99 billion
07/21/2025GBX 4,442GBX 4,412.55
-0.66%		GBX 4,435GBX 4,3942.06 million shs£130.31 billion
07/18/2025GBX 4,437.09GBX 4,442
+0.11%		GBX 4,467GBX 4,4112.17 million shs£131.18 billion
07/17/2025GBX 4,471.54GBX 4,437.09
-0.77%		GBX 4,465GBX 4,4293.15 million shs£131.03 billion
07/16/2025GBX 4,468GBX 4,471.54
+0.08%		GBX 4,495GBX 4,4552.66 million shs£132.05 billion
07/15/2025GBX 4,527.78GBX 4,468
-1.32%		GBX 4,531GBX 4,4683.06 million shs£131.94 billion
07/14/2025GBX 4,482GBX 4,527.78
+1.02%		GBX 4,543GBX 4,4821.66 million shs£133.71 billion
07/11/2025GBX 4,528GBX 4,482
-1.02%		GBX 4,544GBX 4,4751.94 million shs£132.36 billion
07/10/2025GBX 4,445GBX 4,528
+1.87%		GBX 4,528.22GBX 4,4602.25 million shs£133.72 billion
07/09/2025GBX 4,470.43GBX 4,445
-0.57%		GBX 4,490GBX 4,4371.68 million shs£131.26 billion
07/08/2025GBX 4,496GBX 4,470.43
-0.57%		GBX 4,488GBX 4,4452.13 million shs£132.02 billion
07/07/2025GBX 4,505GBX 4,496
-0.20%		GBX 4,523GBX 4,4891.57 million shs£132.77 billion
07/04/2025GBX 4,488GBX 4,488GBX 4,510GBX 4,4671.52 million shs£132.53 billion
07/03/2025GBX 4,438.59GBX 4,488
+1.11%		GBX 4,510GBX 4,4671.52 million shs£132.53 billion
07/02/2025GBX 4,480GBX 4,438.59
-0.92%		GBX 4,486GBX 4,4292.31 million shs£131.07 billion
07/01/2025GBX 4,425GBX 4,480
+1.24%		GBX 4,489GBX 4,4112.51 million shs£132.30 billion
Related Companies

This page (LON:ULVR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored