Free Trial

Unilever (ULVR) Stock Chart & Stock Price History

Unilever logo
GBX 4,683.11 -27.89 (-0.59%)
As of 12:24 PM Eastern

Unilever Stock Price Performance

The Unilever (ULVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.04%, with a year-to-date return of 2.97%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Unilever traded at GBX 4,711 with a market cap of £139.12 billion and volume of 3.03 million shares. Five years ago, the stock traded at GBX 4,330, representing a 8.15% increase over that period. At the time, it had a market cap of £48.89 billion and a volume of 2.36 million shares.

Receive ULVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unilever and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-0.34%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+10.04%
5 Year
Performance
+8.15%

ULVR Stock Chart for Wednesday, May, 28, 2025

Unilever Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 4,695GBX 4,711
+0.34%
GBX 4,734GBX 4,6823.03 million shs£139.12 billion
05/26/2025GBX 4,695GBX 4,695GBX 4,719GBX 4,6632.85 million shs£138.65 billion
05/23/2025GBX 4,712GBX 4,695
-0.36%
GBX 4,719GBX 4,6632.85 million shs£138.65 billion
05/22/2025GBX 4,717GBX 4,712
-0.11%
GBX 4,741GBX 4,6832.05 million shs£139.15 billion
05/21/2025GBX 4,698.13GBX 4,717
+0.40%
GBX 4,740GBX 4,6952.38 million shs£139.30 billion
05/20/2025GBX 4,652GBX 4,698.13
+0.99%
GBX 4,733GBX 4,6572.15 million shs£138.74 billion
05/19/2025GBX 4,625GBX 4,652
+0.58%
GBX 4,655GBX 4,6032.02 million shs£137.38 billion
05/16/2025GBX 4,599GBX 4,625
+0.57%
GBX 4,641GBX 4,6083.69 million shs£136.58 billion
05/15/2025GBX 4,561GBX 4,599
+0.83%
GBX 4,606GBX 4,5293.48 million shs£135.81 billion
05/14/2025GBX 4,567GBX 4,561
-0.13%
GBX 4,588GBX 4,5403.35 million shs£134.69 billion
05/13/2025GBX 4,660.22GBX 4,567
-2.00%
GBX 4,661GBX 4,5673.76 million shs£134.87 billion
05/12/2025GBX 4,719GBX 4,660.22
-1.25%
GBX 4,726GBX 4,6222.81 million shs£137.62 billion
05/09/2025GBX 4,701GBX 4,719
+0.38%
GBX 4,741GBX 4,6922.33 million shs£139.36 billion
05/08/2025GBX 4,798GBX 4,701
-2.02%
GBX 4,828GBX 4,7011.14 billion shs£138.82 billion
05/07/2025GBX 4,780GBX 4,798
+0.38%
GBX 4,799GBX 4,7673.29 million shs£141.69 billion
05/06/2025GBX 4,731.49GBX 4,780
+1.03%
GBX 4,813GBX 4,7572.57 million shs£141.16 billion
05/05/2025GBX 4,731.49GBX 4,731.49GBX 4,785GBX 4,7222.47 million shs£139.72 billion
05/02/2025GBX 4,726GBX 4,731.49
+0.12%
GBX 4,785GBX 4,7222.47 million shs£139.72 billion
05/01/2025GBX 4,756.13GBX 4,726
-0.63%
GBX 4,795GBX 4,7191.51 million shs£139.56 billion
04/30/2025GBX 4,687GBX 4,756.13
+1.47%
GBX 4,785GBX 4,6966.20 million shs£140.45 billion
04/29/2025GBX 4,699GBX 4,687
-0.26%
GBX 4,712GBX 4,6514.00 million shs£138.41 billion
04/28/2025GBX 4,685GBX 4,699
+0.30%
GBX 4,738GBX 4,6782.17 million shs£138.76 billion

This page (LON:ULVR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners