Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Unilever (ULVR) Stock Chart & Stock Price History

Unilever logo
GBX 4,662 -32.00 (-0.68%)
As of 08/22/2025 12:43 PM Eastern
Compare

Unilever Stock Price Performance

The Unilever (ULVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.10%, with a year-to-date return of 2.51%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Unilever traded at GBX 4,662 with a market cap of £137.67 billion and volume of 3.16 million shares. Five years ago, the stock traded at GBX 4,541, representing a 2.66% increase over that period. At the time, it had a market cap of £119.03 billion and a volume of 1.22 million shares.

Receive ULVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unilever and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
+4.88%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+2.51%
1 Year
Performance
-3.10%
5 Year
Performance
+2.66%

ULVR Stock Chart for Saturday, August, 23, 2025

ULVR Chart by TradingView

Unilever Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4,694GBX 4,662
-0.68%		GBX 4,704GBX 4,6593.16 million shs£137.67 billion
08/21/2025GBX 4,692GBX 4,694
+0.04%		GBX 4,700.27GBX 4,6602.67 million shs£138.62 billion
08/20/2025GBX 4,550.50GBX 4,692
+3.11%		GBX 4,706GBX 4,5682.76 million shs£138.56 billion
08/19/2025GBX 4,515GBX 4,550.50
+0.79%		GBX 4,556GBX 4,5051.59 million shs£134.38 billion
08/18/2025GBX 4,483GBX 4,515
+0.71%		GBX 4,515GBX 4,4713.01 million shs£133.33 billion
08/15/2025GBX 4,515GBX 4,483
-0.71%		GBX 4,526GBX 4,4835.65 million shs£132.39 billion
08/14/2025GBX 4,570GBX 4,515
-1.20%		GBX 4,541GBX 4,4912.14 million shs£133.33 billion
08/13/2025GBX 4,490GBX 4,570
+1.78%		GBX 4,589GBX 4,4873.63 million shs£134.96 billion
08/12/2025GBX 4,506.01GBX 4,490
-0.36%		GBX 4,528GBX 4,4761.89 million shs£132.59 billion
08/11/2025GBX 4,501GBX 4,506.01
+0.11%		GBX 4,523GBX 4,4931.34 million shs£133.07 billion
08/08/2025GBX 4,524GBX 4,501
-0.51%		GBX 4,556GBX 4,4911.88 million shs£132.92 billion
08/07/2025GBX 4,515GBX 4,524
+0.20%		GBX 4,562GBX 4,5162.27 million shs£133.60 billion
08/06/2025GBX 4,492GBX 4,515
+0.51%		GBX 4,521GBX 4,4742.07 million shs£133.33 billion
08/05/2025GBX 4,496GBX 4,492
-0.09%		GBX 4,514GBX 4,4762.08 million shs£132.65 billion
08/04/2025GBX 4,504.88GBX 4,496
-0.20%		GBX 4,545GBX 4,4854.84 million shs£132.77 billion
08/01/2025GBX 4,478.05GBX 4,504.88
+0.60%		GBX 4,542GBX 4,4202.41 million shs£133.03 billion
07/31/2025GBX 4,458GBX 4,478.05
+0.45%		GBX 4,522GBX 4,3866.06 million shs£132.24 billion
07/30/2025GBX 4,436.96GBX 4,458
+0.47%		GBX 4,475GBX 4,4163.27 million shs£131.65 billion
07/29/2025GBX 4,428GBX 4,436.96
+0.20%		GBX 4,451GBX 4,4052.79 million shs£131.03 billion
07/28/2025GBX 4,466GBX 4,428
-0.85%		GBX 4,480.13GBX 4,4172.26 million shs£130.76 billion
07/25/2025GBX 4,496GBX 4,466
-0.67%		GBX 4,504GBX 4,4381.82 million shs£131.88 billion
07/24/2025GBX 4,445GBX 4,496
+1.15%		GBX 4,503GBX 4,4401.71 million shs£132.77 billion
07/23/2025GBX 4,435.80GBX 4,445
+0.21%		GBX 4,477GBX 4,4341.87 million shs£131.26 billion
07/22/2025GBX 4,412.55GBX 4,435.80
+0.53%		GBX 4,474GBX 4,4032.72 million shs£130.99 billion
Related Companies

This page (LON:ULVR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel