UIL Finance (UTLI) Stock Chart & Stock Price History GBX 119.50 0.00 (0.00%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock UIL Finance Stock Price Performance The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.51%, with a year-to-date return of 6.70%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, UIL Finance traded at GBX 118.44 with a market cap of and volume of 13,750 shares. Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance-0.13%3 Month Performance+7.17%Year-To-Date Performance+6.70%1 Year Performance+24.51% UTLI Stock Chart for Sunday, June, 22, 2025 UTLI Chart by TradingView UIL Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 118.44GBX 118.44GBX 119GBX 118.4413,750 shs£0.0006/19/2025GBX 118.44GBX 118.44GBX 119GBX 118.4413,750 shs£0.0006/18/2025GBX 118.44GBX 118.44GBX 119GBX 118.4413,750 shs£0.0006/17/2025GBX 119GBX 118.44-0.47%GBX 119GBX 118.4413,750 shs£0.0006/16/2025GBX 119GBX 119GBX 119GBX 118.362,000 shs£0.0006/13/2025GBX 118.36GBX 118.36GBX 119GBX 118.362,000 shs£0.0006/12/2025GBX 118.36GBX 118.36GBX 119GBX 118.362,000 shs£0.0006/11/2025GBX 121GBX 118.36-2.18%GBX 119GBX 118.362,000 shs£0.0006/10/2025GBX 119GBX 121+1.68%GBX 121GBX 1197,528 shs£0.0006/09/2025GBX 119GBX 119GBX 119GBX 117.1013,500 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 117.10GBX 117.10GBX 119.50GBX 117.10109,100 shs£0.0006/05/2025GBX 121GBX 117.10-3.22%GBX 119.50GBX 117.10109,100 shs£0.0006/04/2025GBX 120GBX 121+0.83%GBX 121GBX 11945,600 shs£0.0006/03/2025GBX 120GBX 120GBX 121GBX 118.5014,677 shs£0.0006/02/2025GBX 120.50GBX 120-0.41%GBX 121GBX 118.5014,677 shs£0.0005/30/2025GBX 118GBX 120.50+2.12%GBX 120.50GBX 11812,563 shs£0.0005/29/2025GBX 119.50GBX 118-1.26%GBX 119.50GBX 1181,000 shs£0.0005/28/2025GBX 119.50GBX 119.50GBX 119.50GBX 119.501,000 shs£0.0005/27/2025GBX 119.50GBX 119.50GBX 119.50GBX 119.501,000 shs£0.0005/26/2025GBX 119.50GBX 119.50GBX 119.65GBX 119.504,500 shs£0.0005/23/2025GBX 119.65GBX 119.65GBX 119.65GBX 119.504,500 shs£0.0005/22/2025GBX 119GBX 119.65+0.55%GBX 119.65GBX 119.504,500 shs£0.0005/21/2025GBX 119.50GBX 119-0.42%GBX 119.50GBX 1195,000 shs£0.00 Related Companies RNEW Stock Price Chart III Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
