UIL Finance (UTLI) Stock Chart & Stock Price History GBX 115.20 -0.80 (-0.69%) As of 05/2/2025 07:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock UIL Finance Stock Price Performance 5 Day Performance-0.69%1 Month Performance+1.05%3 Month Performance+7.00%6 Month Performance+8.68%Year-To-Date Performance+2.86%1 Year Performance+20.63% Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address UTLI Stock Chart for Saturday, May, 3, 2025 UTLI Chart by TradingView UIL Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 117.96GBX 115.20-2.34%GBX 116GBX 115.2010,700 shs£0.0005/01/2025GBX 117.96GBX 117.96GBX 117.96GBX 1161,000 shs£0.0004/30/2025GBX 116GBX 117.96+1.69%GBX 117.96GBX 1161,000 shs£0.0004/29/2025GBX 116GBX 116GBX 116.75GBX 114.504,305 shs£0.0004/28/2025GBX 116GBX 116GBX 116.75GBX 114.504,305 shs£0.0004/25/2025GBX 116.75GBX 116.75GBX 116.75GBX 114.504,305 shs£0.0004/24/2025GBX 114.32GBX 116.75+2.13%GBX 116.75GBX 114.504,305 shs£0.0004/23/2025GBX 117.37GBX 114.32-2.60%GBX 116GBX 114.3259,307 shs£0.0004/22/2025GBX 113GBX 117.37+3.87%GBX 123.50GBX 11359,230 shs£0.0004/18/2025GBX 112.53GBX 112.53GBX 113GBX 112.53455 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 112.53GBX 112.53GBX 113GBX 112.53455 shs£0.0004/16/2025GBX 112.48GBX 112.53+0.04%GBX 113GBX 112.53455 shs£0.0004/15/2025GBX 113GBX 112.48-0.46%GBX 113GBX 112.483,000 shs£0.0004/14/2025GBX 113GBX 113GBX 113GBX 1139,099 shs£0.0004/11/2025GBX 113GBX 113GBX 113GBX 111.509,099 shs£0.0004/10/2025GBX 114GBX 113-0.88%GBX 113GBX 111.509,099 shs£0.0004/09/2025GBX 111.25GBX 114+2.47%GBX 114GBX 111.504,382 shs£0.0004/09/2025GBX 111.25GBX 114+2.47%GBX 114GBX 111.504,382 shs£0.0004/08/2025GBX 110.72GBX 111.25+0.48%GBX 114GBX 110.7754,264 shs£0.0004/08/2025GBX 110.72GBX 111.25+0.48%GBX 114GBX 110.7754,264 shs£0.0004/07/2025GBX 112GBX 110.72-1.14%GBX 112GBX 110.7240,833 shs£0.0004/04/2025GBX 114GBX 112-1.75%GBX 114GBX 11214,190 shs£0.0004/03/2025GBX 112GBX 114+1.79%GBX 115GBX 11226,314 shs£0.0004/02/2025GBX 112GBX 112GBX 113GBX 11215,000 shs£0.00 Related Companies RNEW Stock Price Chart III Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart HL Stock Price Chart STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
