Free Trial

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 119.50 0.00 (0.00%)
As of 04:46 AM Eastern

UIL Finance Stock Price Performance

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.46%, with a year-to-date return of 6.70%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 119.50 with a market cap of and volume of 4,500 shares.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+2.36%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+25.46%

UTLI Stock Chart for Tuesday, May, 27, 2025

UIL Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 119.50GBX 119.50GBX 119.50GBX 119.501,000 shs£0.00
05/26/2025GBX 119.50GBX 119.50GBX 119.65GBX 119.504,500 shs£0.00
05/23/2025GBX 119.65GBX 119.65GBX 119.65GBX 119.504,500 shs£0.00
05/22/2025GBX 119GBX 119.65
+0.55%
GBX 119.65GBX 119.504,500 shs£0.00
05/21/2025GBX 119.50GBX 119
-0.42%
GBX 119.50GBX 1195,000 shs£0.00
05/20/2025GBX 120GBX 119.50
-0.42%
GBX 120GBX 11923,333 shs£0.00
05/19/2025GBX 120GBX 120GBX 120GBX 11923,333 shs£0.00
05/16/2025GBX 117GBX 120
+2.56%
GBX 120GBX 11923,333 shs£0.00
05/15/2025GBX 117GBX 117GBX 118.88GBX 116.9036,672 shs£0.00
05/14/2025GBX 118.90GBX 117
-1.60%
GBX 118.88GBX 116.9036,672 shs£0.00
05/13/2025N/AGBX 118.90GBX 118.90GBX 11711,000 shs£0.00
05/09/2025GBX 115.25GBX 118
+2.39%
GBX 118GBX 1169,067 shs£0.00
05/08/2025GBX 115.20GBX 115.25
+0.04%
GBX 116GBX 115.254,000 shs£0.00
05/07/2025GBX 115.20GBX 115.20GBX 116GBX 115.2010,700 shs£0.00
05/06/2025GBX 115.20GBX 115.20GBX 116GBX 115.2010,700 shs£0.00
05/05/2025GBX 115.20GBX 115.20GBX 116GBX 115.2010,700 shs£0.00
05/02/2025GBX 117.96GBX 115.20
-2.34%
GBX 116GBX 115.2010,700 shs£0.00
05/01/2025GBX 117.96GBX 117.96GBX 117.96GBX 1161,000 shs£0.00
04/30/2025GBX 116GBX 117.96
+1.69%
GBX 117.96GBX 1161,000 shs£0.00
04/29/2025GBX 116GBX 116GBX 116.75GBX 114.504,305 shs£0.00
04/28/2025GBX 116GBX 116GBX 116.75GBX 114.504,305 shs£0.00

This page (LON:UTLI) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners