Free Trial

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 127 0.00 (0.00%)
As of 08/22/2025

UIL Finance Stock Price Performance

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.96%, with a year-to-date return of 13.39%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 127 with a market cap of and volume of 8,000 shares.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.80%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+31.96%

UTLI Stock Chart for Monday, August, 25, 2025

UIL Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 127GBX 127GBX 127GBX 1278,000 shs£0.00
08/21/2025GBX 127GBX 127GBX 127.50GBX 12727,480 shs£0.00
08/20/2025GBX 127.50GBX 127
-0.39%
GBX 127.50GBX 12727,480 shs£0.00
08/19/2025GBX 127.50GBX 127.50GBX 127.50GBX 127.153,000 shs£0.00
08/18/2025GBX 127.50GBX 127.50GBX 127.50GBX 127.153,000 shs£0.00
08/15/2025GBX 127.15GBX 127.15GBX 127.50GBX 127.1533,894 shs£0.00
08/14/2025GBX 127.20GBX 127.15
-0.04%
GBX 127.50GBX 127.1533,894 shs£0.00
08/13/2025GBX 128.20GBX 127.20
-0.78%
GBX 127.50GBX 127.205,894 shs£0.00
08/12/2025GBX 128.20GBX 128.20GBX 129GBX 128.208,878 shs£0.00
08/11/2025GBX 129GBX 128.20
-0.62%
GBX 129GBX 128.208,878 shs£0.00
08/08/2025GBX 127.48GBX 127.48GBX 128.50GBX 127.4881,900 shs£0.00
08/07/2025GBX 127.75GBX 127.48
-0.21%
GBX 128.50GBX 127.4881,900 shs£0.00
08/06/2025GBX 127.75GBX 127.75GBX 127.75GBX 125.5032,500 shs£0.00
08/05/2025GBX 127.75GBX 127.75GBX 127.75GBX 125.5018,085 shs£0.00
08/04/2025GBX 130GBX 127.75
-1.73%
GBX 127.75GBX 125.5018,085 shs£0.00
08/01/2025GBX 128GBX 130
+1.56%
GBX 130GBX 12618,000 shs£0.00
07/31/2025GBX 127GBX 128
+0.79%
GBX 128GBX 12622,852 shs£0.00
07/30/2025GBX 126GBX 127
+0.79%
GBX 127GBX 1251,827 shs£0.00
07/29/2025GBX 126GBX 126GBX 126GBX 124.5082,200 shs£0.00
07/28/2025GBX 124.75GBX 126
+1.00%
GBX 126GBX 124.5082,200 shs£0.00
07/25/2025GBX 120GBX 124.75
+3.96%
GBX 124.75GBX 121.5027,228 shs£0.00
07/24/2025GBX 122GBX 120
-1.64%
GBX 121GBX 1207,021 shs£0.00

This page (LON:UTLI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners