Free Trial

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 127.75 -2.25 (-1.73%)
As of 06:57 AM Eastern

UIL Finance Stock Price Performance

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 14.06%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 130 with a market cap of and volume of 18,000 shares.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+6.46%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+27.61%

UTLI Stock Chart for Monday, August, 4, 2025

UIL Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 128GBX 130
+1.56%
GBX 130GBX 12618,000 shs£0.00
07/31/2025GBX 127GBX 128
+0.79%
GBX 128GBX 12622,852 shs£0.00
07/30/2025GBX 126GBX 127
+0.79%
GBX 127GBX 1251,827 shs£0.00
07/29/2025GBX 126GBX 126GBX 126GBX 124.5082,200 shs£0.00
07/28/2025GBX 124.75GBX 126
+1.00%
GBX 126GBX 124.5082,200 shs£0.00
07/25/2025GBX 120GBX 124.75
+3.96%
GBX 124.75GBX 121.5027,228 shs£0.00
07/24/2025GBX 122GBX 120
-1.64%
GBX 121GBX 1207,021 shs£0.00
07/23/2025GBX 122GBX 122GBX 122GBX 121.5012,000 shs£0.00
07/22/2025GBX 122GBX 122GBX 122GBX 121.5012,000 shs£0.00
07/21/2025GBX 122GBX 122GBX 122GBX 121.5012,000 shs£0.00
07/18/2025GBX 121.75GBX 122
+0.21%
GBX 122GBX 121.5012,000 shs£0.00
07/17/2025GBX 121.75GBX 121.75GBX 121.75GBX 121.5010,500 shs£0.00
07/16/2025GBX 120GBX 121.75
+1.46%
GBX 121.75GBX 121.5010,500 shs£0.00
07/15/2025GBX 120GBX 120GBX 120GBX 1194,130 shs£0.00
07/14/2025GBX 119GBX 120
+0.84%
GBX 120GBX 1194,130 shs£0.00
07/11/2025GBX 122GBX 122GBX 122GBX 118.5010,000 shs£0.00
07/10/2025GBX 122GBX 122GBX 122GBX 118.5010,000 shs£0.00
07/09/2025GBX 122GBX 122GBX 122GBX 118.5010,000 shs£0.00
07/08/2025GBX 122GBX 122GBX 122GBX 118.5010,000 shs£0.00
07/07/2025GBX 118.50GBX 122
+2.95%
GBX 122GBX 118.5010,000 shs£0.00
07/04/2025GBX 120GBX 120GBX 121GBX 11839,067 shs£0.00
07/03/2025GBX 118.60GBX 120
+1.18%
GBX 121GBX 11839,067 shs£0.00

This page (LON:UTLI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners