Free Trial

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 425 0.00 (0.00%)
As of 07/3/2025 12:38 PM Eastern

Warpaint London Stock Price Performance

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.21%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 425 with a market cap of £336.84 million and volume of 126,640 shares. Five years ago, the stock traded at GBX 70.50, representing a 502.84% increase over that period. At the time, it had a market cap of £54.11 million and a volume of 30,355 shares.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
-7.65%
3 Month
Performance
+24.27%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-28.21%
5 Year
Performance
+502.84%

W7L Stock Chart for Friday, July, 4, 2025

Warpaint London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 425GBX 425GBX 435GBX 425126,640 shs£336.84 million
07/03/2025GBX 425GBX 425GBX 435GBX 425126,640 shs£336.84 million
07/02/2025GBX 426.50GBX 425
-0.35%
GBX 435GBX 425110,208 shs£336.84 million
07/01/2025GBX 430GBX 426.50
-0.81%
GBX 426.50GBX 425109,116 shs£338.03 million
06/30/2025GBX 435GBX 430
-1.15%
GBX 444GBX 41745,554 shs£340.81 million
06/27/2025GBX 422GBX 435
+3.08%
GBX 442GBX 434467,321 shs£344.77 million
06/26/2025GBX 442GBX 422
-4.52%
GBX 445GBX 42233,040 shs£334.47 million
06/25/2025GBX 441.20GBX 442
+0.18%
GBX 442GBX 43595,680 shs£350.32 million
06/24/2025GBX 425GBX 441.20
+3.81%
GBX 444.25GBX 422.5084,170 shs£349.68 million
06/23/2025GBX 432.50GBX 425
-1.73%
GBX 435GBX 42068,794 shs£336.84 million
06/20/2025GBX 405GBX 432.50
+6.79%
GBX 432.50GBX 405105,185 shs£342.79 million
06/19/2025GBX 404.80GBX 405
+0.05%
GBX 413.60GBX 400328,799 shs£320.99 million
06/18/2025GBX 404GBX 404.80
+0.20%
GBX 410GBX 3901.88 million shs£320.83 million
06/17/2025GBX 447GBX 404
-9.62%
GBX 445GBX 402.505.59 million shs£320.20 million
06/16/2025GBX 455GBX 447
-1.76%
GBX 449.27GBX 445122,834 shs£354.28 million
06/13/2025GBX 454.80GBX 455
+0.04%
GBX 455GBX 442.50385,618 shs£360.62 million
06/12/2025GBX 472GBX 454.80
-3.64%
GBX 465GBX 451127,544 shs£360.46 million
06/11/2025GBX 470GBX 472
+0.43%
GBX 475GBX 46586,191 shs£374.09 million
06/10/2025GBX 485GBX 470
-3.09%
GBX 482GBX 470145,071 shs£372.51 million
06/09/2025GBX 465GBX 485
+4.30%
GBX 485GBX 466.10101,143 shs£384.40 million
06/06/2025GBX 455GBX 465
+2.20%
GBX 475GBX 45380,983 shs£368.55 million
06/05/2025GBX 460.21GBX 455
-1.13%
GBX 460GBX 45075,198 shs£360.62 million
06/04/2025GBX 470GBX 460.21
-2.08%
GBX 475GBX 455155,329 shs£364.75 million
06/03/2025GBX 474.18GBX 470
-0.88%
GBX 471.54GBX 465214,542 shs£372.51 million

This page (LON:W7L) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners