Warpaint London (W7L) Stock Chart & Stock Price History GBX 386 -10.00 (-2.53%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Warpaint London Stock Price Performance The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.54%, with a year-to-date return of -25.22%. In the past month, the stock has decreased 12.67%, reflecting recent market activity. As of the latest close, Warpaint London traded at GBX 396 with a market cap of £313.86 million and volume of 107,754 shares. Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.23%1 Month Performance-12.67%3 Month Performance+0.26%Year-To-Date Performance-25.22%1 Year Performance-37.54% W7L Stock Chart for Friday, July, 25, 2025 W7L Chart by TradingView Warpaint London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 396GBX 386-2.53%GBX 390GBX 380126,431 shs£305.93 million07/24/2025GBX 406.50GBX 396-2.58%GBX 410GBX 393107,754 shs£313.86 million07/23/2025GBX 410GBX 406.50-0.85%GBX 415GBX 405616,833 shs£322.18 million07/22/2025GBX 415GBX 410-1.20%GBX 415GBX 41046,784 shs£324.95 million07/21/2025GBX 430GBX 415-3.49%GBX 430GBX 40571,638 shs£328.92 million07/18/2025GBX 430GBX 430GBX 435GBX 42571,930 shs£340.81 million07/17/2025GBX 425.57GBX 430+1.04%GBX 430GBX 424.11113,644 shs£340.81 million07/16/2025GBX 425GBX 425.57+0.13%GBX 430GBX 421.80218,029 shs£337.30 million07/15/2025GBX 425GBX 425GBX 426GBX 42087,121 shs£336.84 million07/14/2025GBX 425.32GBX 425-0.08%GBX 430GBX 421.25430,709 shs£336.84 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 425.25GBX 425.32+0.02%GBX 427.50GBX 425149,693 shs£337.10 million07/10/2025GBX 425.81GBX 425.25-0.13%GBX 427.50GBX 425184,852 shs£337.04 million07/09/2025GBX 428.48GBX 425.81-0.62%GBX 432GBX 329346,382 shs£337.48 million07/08/2025GBX 425GBX 428.48+0.82%GBX 435GBX 426.6154,945 shs£339.60 million07/07/2025GBX 425GBX 425GBX 435GBX 42549,391 shs£336.84 million07/04/2025GBX 425GBX 425GBX 435GBX 425126,640 shs£336.84 million07/03/2025GBX 425GBX 425GBX 435GBX 425126,640 shs£336.84 million07/02/2025GBX 426.50GBX 425-0.35%GBX 435GBX 425110,208 shs£336.84 million07/01/2025GBX 430GBX 426.50-0.81%GBX 426.50GBX 425109,116 shs£338.03 million06/30/2025GBX 435GBX 430-1.15%GBX 444GBX 41745,554 shs£340.81 million06/27/2025GBX 422GBX 435+3.08%GBX 442GBX 434467,321 shs£344.77 million06/26/2025GBX 442GBX 422-4.52%GBX 445GBX 42233,040 shs£334.47 million06/25/2025GBX 441.20GBX 442+0.18%GBX 442GBX 43595,680 shs£350.32 million06/24/2025GBX 425GBX 441.20+3.81%GBX 444.25GBX 422.5084,170 shs£349.68 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
