Warpaint London (W7L) Stock Chart & Stock Price History GBX 285 -10.00 (-3.39%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Warpaint London Stock Price Performance The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.70%, with a year-to-date return of -44.78%. In the past month, the stock has decreased 19.72%, reflecting recent market activity. As of the latest close, Warpaint London traded at GBX 285 with a market cap of £230.24 million and volume of 401,298 shares. Five years ago, the stock traded at GBX 67, representing a 325.37% increase over that period. At the time, it had a market cap of £51.42 million and a volume of 46,718 shares. Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.38%1 Month Performance-19.72%3 Month Performance-38.71%Year-To-Date Performance-44.78%1 Year Performance-47.70%5 Year Performance+325.37% W7L Stock Chart for Saturday, September, 6, 2025 W7L Chart by TradingView Warpaint London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 295GBX 285-3.39%GBX 305GBX 275401,298 shs£230.24 million09/04/2025GBX 288GBX 295+2.43%GBX 300GBX 282.90656,412 shs£238.32 million09/03/2025GBX 309GBX 288-6.80%GBX 300GBX 280756,301 shs£232.67 million09/02/2025GBX 315GBX 309-1.90%GBX 315GBX 305215,061 shs£249.63 million09/01/2025GBX 318GBX 315-0.94%GBX 315GBX 307161,908 shs£254.48 million08/29/2025GBX 318GBX 318GBX 320GBX 310182,665 shs£252.04 million08/28/2025GBX 320GBX 318-0.63%GBX 325GBX 312.50491,419 shs£252.04 million08/27/2025GBX 320GBX 320GBX 325GBX 315162,674 shs£253.62 million08/26/2025GBX 320GBX 320GBX 325GBX 312.50135,343 shs£253.62 million08/25/2025GBX 320GBX 320GBX 320GBX 313178,723 shs£253.62 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 314GBX 320+1.91%GBX 320GBX 313178,723 shs£253.62 million08/21/2025GBX 309.75GBX 314+1.37%GBX 319.55GBX 307.88130,793 shs£248.87 million08/20/2025GBX 312GBX 309.75-0.72%GBX 320GBX 307227,927 shs£245.50 million08/19/2025GBX 317GBX 312-1.58%GBX 320GBX 305495,457 shs£247.28 million08/18/2025GBX 312GBX 317+1.60%GBX 320GBX 310415,173 shs£251.25 million08/15/2025GBX 310GBX 312+0.65%GBX 315GBX 310488,004 shs£247.28 million08/14/2025GBX 310GBX 310GBX 315GBX 306310,248 shs£245.70 million08/13/2025GBX 325GBX 310-4.62%GBX 330GBX 307.50662,550 shs£245.70 million08/12/2025GBX 342.50GBX 325-5.11%GBX 340GBX 320465,350 shs£257.59 million08/11/2025GBX 355GBX 342.50-3.52%GBX 360GBX 341443,165 shs£271.46 million08/08/2025GBX 350GBX 355+1.43%GBX 360GBX 350255,747 shs£281.36 million08/07/2025GBX 355GBX 350-1.41%GBX 360GBX 350179,358 shs£277.40 million08/06/2025GBX 369GBX 355-3.79%GBX 360GBX 350143,992 shs£281.36 million08/05/2025GBX 350GBX 369+5.43%GBX 369GBX 35079,217 shs£292.46 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free W7L Stock Alerts