Free Trial

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 380 -5.00 (-1.30%)
As of 11:46 AM Eastern

Warpaint London Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-5.00%
3 Month
Performance
-25.49%
6 Month
Performance
-27.48%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-20.42%
Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

W7L Stock Chart for Friday, May, 2, 2025

Warpaint London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 375GBX 385
+2.67%
GBX 390GBX 380122,021 shs£305.14 million
04/30/2025GBX 390GBX 375
-3.85%
GBX 385GBX 375340,464 shs£297.21 million
04/29/2025GBX 400.50GBX 390
-2.62%
GBX 410GBX 380.80303,867 shs£309.10 million
04/28/2025GBX 385GBX 400.50
+4.03%
GBX 420GBX 390268,124 shs£317.43 million
04/25/2025GBX 380GBX 385
+1.32%
GBX 395GBX 375188,958 shs£305.14 million
04/24/2025GBX 360GBX 380
+5.56%
GBX 380GBX 376.60268,856 shs£301.18 million
04/23/2025GBX 355GBX 360
+1.41%
GBX 364GBX 350165,195 shs£285.33 million
04/22/2025GBX 365GBX 355
-2.74%
GBX 355GBX 342.5096,654 shs£281.36 million
04/21/2025GBX 365GBX 365GBX 365GBX 355140,637 shs£289.29 million
04/18/2025GBX 365GBX 365GBX 365GBX 355140,637 shs£289.29 million
04/17/2025GBX 356GBX 365
+2.53%
GBX 365GBX 355140,637 shs£289.29 million
04/16/2025GBX 356GBX 356GBX 365GBX 356468,588 shs£282.16 million
04/15/2025GBX 355GBX 356
+0.28%
GBX 365GBX 355308,323 shs£282.16 million
04/14/2025GBX 346GBX 355
+2.60%
GBX 365GBX 355281,622 shs£281.36 million
04/11/2025GBX 360GBX 346
-3.89%
GBX 355GBX 337.50307,264 shs£274.23 million
04/10/2025GBX 340GBX 360
+5.88%
GBX 360GBX 350557,338 shs£285.33 million
04/09/2025GBX 345GBX 340
-1.45%
GBX 344GBX 330321,300 shs£269.47 million
04/09/2025GBX 345GBX 340
-1.45%
GBX 344GBX 330321,300 shs£269.47 million
04/08/2025GBX 312.47GBX 345
+10.41%
GBX 353.50GBX 325258,117 shs£273.44 million
04/08/2025GBX 312.47GBX 345
+10.41%
GBX 353.50GBX 325258,117 shs£273.44 million
04/07/2025GBX 342GBX 312.47
-8.64%
GBX 340GBX 305611,318 shs£247.65 million
04/04/2025GBX 382.50GBX 342
-10.59%
GBX 380GBX 335701,133 shs£271.06 million
04/03/2025GBX 400GBX 382.50
-4.38%
GBX 400GBX 380274,737 shs£303.16 million
04/02/2025GBX 388GBX 400
+3.09%
GBX 415GBX 39588,974 shs£317.03 million
04/01/2025GBX 410GBX 388
-5.37%
GBX 415GBX 388415,570 shs£307.52 million

This page (LON:W7L) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners