Warpaint London (W7L) Stock Chart & Stock Price History GBX 207.50 -5.50 (-2.58%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Warpaint London Stock Price Performance The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.35%, with a year-to-date return of -59.80%. In the past month, the stock has decreased 35.16%, reflecting recent market activity. As of the latest close, Warpaint London traded at GBX 213 with a market cap of £172.08 million and volume of 256,255 shares. Five years ago, the stock traded at GBX 67, representing a 209.70% increase over that period. At the time, it had a market cap of £51.42 million and a volume of 157,738 shares. Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.98%1 Month Performance-35.16%3 Month Performance-50.83%Year-To-Date Performance-59.80%1 Year Performance-64.35%5 Year Performance+209.70% W7L Stock Chart for Friday, September, 26, 2025 W7L Chart by TradingView Warpaint London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 213GBX 207.50-2.58%GBX 215GBX 205307,550 shs£167.63 million09/25/2025GBX 220GBX 213-3.18%GBX 225GBX 210256,255 shs£172.08 million09/24/2025GBX 225GBX 220-2.22%GBX 230GBX 220996,768 shs£177.73 million09/23/2025GBX 230GBX 225-2.17%GBX 226GBX 222.45375,404 shs£181.77 million09/22/2025GBX 225.50GBX 230+2.00%GBX 230GBX 220321,326 shs£185.81 million09/19/2025GBX 230GBX 225.50-1.96%GBX 230.49GBX 220563,554 shs£182.18 million09/18/2025GBX 220GBX 230+4.55%GBX 235GBX 224.101.47 million shs£185.81 million09/17/2025GBX 215GBX 220+2.33%GBX 230GBX 215610,292 shs£177.73 million09/16/2025GBX 225GBX 215-4.44%GBX 225GBX 2151.08 million shs£173.69 million09/15/2025GBX 228GBX 225-1.32%GBX 235GBX 220415,219 shs£181.77 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 220GBX 228+3.64%GBX 230GBX 2282.96 million shs£184.19 million09/11/2025GBX 233GBX 220-5.58%GBX 235GBX 2151.03 million shs£177.73 million09/10/2025GBX 285GBX 233-18.25%GBX 240GBX 2252.71 million shs£188.23 million09/09/2025GBX 273GBX 285+4.40%GBX 290GBX 2804.76 million shs£230.24 million09/08/2025GBX 285GBX 273-4.21%GBX 290GBX 2651.14 million shs£220.55 million09/05/2025GBX 295GBX 285-3.39%GBX 305GBX 275401,298 shs£230.24 million09/04/2025GBX 288GBX 295+2.43%GBX 300GBX 282.90656,412 shs£238.32 million09/03/2025GBX 309GBX 288-6.80%GBX 300GBX 280756,301 shs£232.67 million09/02/2025GBX 315GBX 309-1.90%GBX 315GBX 305215,061 shs£249.63 million09/01/2025GBX 318GBX 315-0.94%GBX 315GBX 307161,908 shs£254.48 million08/29/2025GBX 318GBX 318GBX 320GBX 310182,665 shs£252.04 million08/28/2025GBX 320GBX 318-0.63%GBX 325GBX 312.50491,419 shs£252.04 million08/27/2025GBX 320GBX 320GBX 325GBX 315162,674 shs£253.62 million08/26/2025GBX 320GBX 320GBX 325GBX 312.50135,343 shs£253.62 million08/25/2025GBX 320GBX 320GBX 320GBX 313178,723 shs£253.62 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart M.P. Evans Group Stock Price Chart Hilton Food Group Stock Price Chart C&C Group Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
