Free Trial

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 465 -3.00 (-0.64%)
As of 08:33 AM Eastern

Warpaint London Stock Price Performance

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -9.91%. In the past month, the stock has increased 29.17%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 470 with a market cap of £372.51 million and volume of 200,470 shares. Five years ago, the stock traded at GBX 63, representing a 638.10% increase over that period. At the time, it had a market cap of £37.61 million and a volume of 281,770 shares.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.71%
1 Month
Performance
+29.17%
3 Month
Performance
+15.10%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-7.92%
5 Year
Performance
+638.10%

W7L Stock Chart for Friday, May, 23, 2025

Warpaint London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 460GBX 470
+2.17%
GBX 470GBX 450200,470 shs£372.51 million
05/21/2025GBX 432.60GBX 460
+6.33%
GBX 460GBX 435707,690 shs£364.58 million
05/20/2025GBX 423GBX 432.60
+2.27%
GBX 440GBX 420105,880 shs£342.87 million
05/19/2025GBX 420GBX 423
+0.71%
GBX 425GBX 410517,284 shs£335.26 million
05/16/2025GBX 397GBX 420
+5.79%
GBX 420GBX 405172,850 shs£332.88 million
05/15/2025GBX 398GBX 397
-0.25%
GBX 410GBX 396.7867,315 shs£314.65 million
05/14/2025GBX 395GBX 398
+0.76%
GBX 401GBX 39088,191 shs£315.44 million
05/13/2025GBX 427GBX 395
-7.49%
GBX 430GBX 395192,889 shs£313.07 million
05/12/2025GBX 435GBX 427
-1.84%
GBX 445GBX 427194,351 shs£338.43 million
05/09/2025GBX 412.50GBX 435
+5.45%
GBX 440GBX 420207,501 shs£344.77 million
05/08/2025GBX 405GBX 412.50
+1.85%
GBX 418.50GBX 409143,733 shs£326.94 million
05/07/2025GBX 402GBX 405
+0.75%
GBX 408GBX 395447,719 shs£320.99 million
05/06/2025GBX 380GBX 402
+5.79%
GBX 402GBX 385889,085 shs£318.61 million
05/05/2025GBX 380GBX 380GBX 390GBX 375209,457 shs£301.18 million
05/02/2025GBX 385GBX 380
-1.30%
GBX 390GBX 375209,457 shs£301.18 million
05/01/2025GBX 375GBX 385
+2.67%
GBX 390GBX 380122,021 shs£305.14 million
04/30/2025GBX 390GBX 375
-3.85%
GBX 385GBX 375340,464 shs£297.21 million
04/29/2025GBX 400.50GBX 390
-2.62%
GBX 410GBX 380.80303,867 shs£309.10 million
04/28/2025GBX 385GBX 400.50
+4.03%
GBX 420GBX 390268,124 shs£317.43 million
04/25/2025GBX 380GBX 385
+1.32%
GBX 395GBX 375188,958 shs£305.14 million
04/24/2025GBX 360GBX 380
+5.56%
GBX 380GBX 376.60268,856 shs£301.18 million
04/23/2025GBX 355GBX 360
+1.41%
GBX 364GBX 350165,195 shs£285.33 million
04/22/2025GBX 365GBX 355
-2.74%
GBX 355GBX 342.5096,654 shs£281.36 million

This page (LON:W7L) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners