Warpaint London (W7L) Stock Chart & Stock Price History GBX 465 -3.00 (-0.64%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Warpaint London Stock Price Performance The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -9.91%. In the past month, the stock has increased 29.17%, reflecting recent market activity. As of the latest close, Warpaint London traded at GBX 470 with a market cap of £372.51 million and volume of 200,470 shares. Five years ago, the stock traded at GBX 63, representing a 638.10% increase over that period. At the time, it had a market cap of £37.61 million and a volume of 281,770 shares. Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.71%1 Month Performance+29.17%3 Month Performance+15.10%Year-To-Date Performance-9.91%1 Year Performance-7.92%5 Year Performance+638.10% W7L Stock Chart for Friday, May, 23, 2025 W7L Chart by TradingView Warpaint London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 460GBX 470+2.17%GBX 470GBX 450200,470 shs£372.51 million05/21/2025GBX 432.60GBX 460+6.33%GBX 460GBX 435707,690 shs£364.58 million05/20/2025GBX 423GBX 432.60+2.27%GBX 440GBX 420105,880 shs£342.87 million05/19/2025GBX 420GBX 423+0.71%GBX 425GBX 410517,284 shs£335.26 million05/16/2025GBX 397GBX 420+5.79%GBX 420GBX 405172,850 shs£332.88 million05/15/2025GBX 398GBX 397-0.25%GBX 410GBX 396.7867,315 shs£314.65 million05/14/2025GBX 395GBX 398+0.76%GBX 401GBX 39088,191 shs£315.44 million05/13/2025GBX 427GBX 395-7.49%GBX 430GBX 395192,889 shs£313.07 million05/12/2025GBX 435GBX 427-1.84%GBX 445GBX 427194,351 shs£338.43 million05/09/2025GBX 412.50GBX 435+5.45%GBX 440GBX 420207,501 shs£344.77 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 405GBX 412.50+1.85%GBX 418.50GBX 409143,733 shs£326.94 million05/07/2025GBX 402GBX 405+0.75%GBX 408GBX 395447,719 shs£320.99 million05/06/2025GBX 380GBX 402+5.79%GBX 402GBX 385889,085 shs£318.61 million05/05/2025GBX 380GBX 380GBX 390GBX 375209,457 shs£301.18 million05/02/2025GBX 385GBX 380-1.30%GBX 390GBX 375209,457 shs£301.18 million05/01/2025GBX 375GBX 385+2.67%GBX 390GBX 380122,021 shs£305.14 million04/30/2025GBX 390GBX 375-3.85%GBX 385GBX 375340,464 shs£297.21 million04/29/2025GBX 400.50GBX 390-2.62%GBX 410GBX 380.80303,867 shs£309.10 million04/28/2025GBX 385GBX 400.50+4.03%GBX 420GBX 390268,124 shs£317.43 million04/25/2025GBX 380GBX 385+1.32%GBX 395GBX 375188,958 shs£305.14 million04/24/2025GBX 360GBX 380+5.56%GBX 380GBX 376.60268,856 shs£301.18 million04/23/2025GBX 355GBX 360+1.41%GBX 364GBX 350165,195 shs£285.33 million04/22/2025GBX 365GBX 355-2.74%GBX 355GBX 342.5096,654 shs£281.36 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy W7L Stock Free W7L Stock Alerts