Warpaint London (W7L) Stock Chart & Stock Price History GBX 312 +2.00 (+0.65%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Warpaint London Stock Price Performance The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.85%, with a year-to-date return of -39.55%. In the past month, the stock has decreased 26.59%, reflecting recent market activity. As of the latest close, Warpaint London traded at GBX 310 with a market cap of £245.70 million and volume of 310,248 shares. Five years ago, the stock traded at GBX 68, representing a 358.82% increase over that period. At the time, it had a market cap of £52.19 million and a volume of 160 shares. Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.11%1 Month Performance-26.59%3 Month Performance-21.41%Year-To-Date Performance-39.55%1 Year Performance-46.85%5 Year Performance+358.82% W7L Stock Chart for Friday, August, 15, 2025 W7L Chart by TradingView Warpaint London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 310GBX 310GBX 315GBX 306310,248 shs£245.70 million08/13/2025GBX 325GBX 310-4.62%GBX 330GBX 307.50662,550 shs£245.70 million08/12/2025GBX 342.50GBX 325-5.11%GBX 340GBX 320465,350 shs£257.59 million08/11/2025GBX 355GBX 342.50-3.52%GBX 360GBX 341443,165 shs£271.46 million08/08/2025GBX 350GBX 355+1.43%GBX 360GBX 350255,747 shs£281.36 million08/07/2025GBX 355GBX 350-1.41%GBX 360GBX 350179,358 shs£277.40 million08/06/2025GBX 369GBX 355-3.79%GBX 360GBX 350143,992 shs£281.36 million08/05/2025GBX 350GBX 369+5.43%GBX 369GBX 35079,217 shs£292.46 million08/04/2025GBX 355GBX 350-1.41%GBX 365GBX 35079,472 shs£277.40 million08/01/2025GBX 368.91GBX 355-3.77%GBX 367.81GBX 355155,265 shs£281.36 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 379.79GBX 368.91-2.87%GBX 380GBX 36067,864 shs£292.39 million07/30/2025GBX 381GBX 379.79-0.32%GBX 385GBX 375225,109 shs£301.01 million07/29/2025GBX 390GBX 381-2.31%GBX 395GBX 38082,799 shs£301.97 million07/28/2025GBX 386GBX 390+1.04%GBX 395GBX 380153,048 shs£309.10 million07/25/2025GBX 396GBX 386-2.53%GBX 390GBX 380126,431 shs£305.93 million07/24/2025GBX 406.50GBX 396-2.58%GBX 410GBX 393107,754 shs£313.86 million07/23/2025GBX 410GBX 406.50-0.85%GBX 415GBX 405616,833 shs£322.18 million07/22/2025GBX 415GBX 410-1.20%GBX 415GBX 41046,784 shs£324.95 million07/21/2025GBX 430GBX 415-3.49%GBX 430GBX 40571,638 shs£328.92 million07/18/2025GBX 430GBX 430GBX 435GBX 42571,930 shs£340.81 million07/17/2025GBX 425.57GBX 430+1.04%GBX 430GBX 424.11113,644 shs£340.81 million07/16/2025GBX 425GBX 425.57+0.13%GBX 430GBX 421.80218,029 shs£337.30 million07/15/2025GBX 425GBX 425GBX 426GBX 42087,121 shs£336.84 million07/14/2025GBX 425.32GBX 425-0.08%GBX 430GBX 421.25430,709 shs£336.84 million Related Companies PZ Cussons Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart A.G. BARR Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Warpaint London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access