Water Intelligence (WATR) Stock Chart & Stock Price History GBX 300 -20.00 (-6.25%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -27.71%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, Water Intelligence traded at GBX 320 with a market cap of £78.33 million and volume of 4,670 shares. Five years ago, the stock traded at GBX 315, representing a 4.76% decrease over that period. At the time, it had a market cap of £53.24 million and a volume of 8,274 shares. Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.06%1 Month Performance-9.09%3 Month Performance-10.18%Year-To-Date Performance-27.71%1 Year Performance-25.35%5 Year Performance-4.76% WATR Stock Chart for Friday, August, 8, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 320GBX 320GBX 320GBX 3004,670 shs£78.33 million08/06/2025GBX 300GBX 320+6.67%GBX 320GBX 30653,116 shs£78.33 million08/05/2025GBX 304GBX 300-1.32%GBX 310GBX 30028,764 shs£73.43 million08/04/2025GBX 316GBX 304-3.80%GBX 320GBX 30052,045 shs£74.41 million08/01/2025GBX 320GBX 316-1.25%GBX 320GBX 31026,836 shs£77.35 million07/31/2025GBX 314GBX 320+1.91%GBX 320GBX 31077,615 shs£78.33 million07/30/2025GBX 320GBX 314-1.88%GBX 330GBX 31058,780 shs£76.86 million07/29/2025GBX 320GBX 320GBX 320GBX 31537,530 shs£78.33 million07/28/2025GBX 315GBX 320+1.59%GBX 320GBX 313.2056,244 shs£78.33 million07/25/2025GBX 310GBX 315+1.61%GBX 317GBX 31049,200 shs£77.11 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 316GBX 310-1.90%GBX 320GBX 310136,934 shs£75.88 million07/23/2025GBX 316GBX 316GBX 320GBX 31093,501 shs£77.35 million07/22/2025GBX 319.95GBX 316-1.23%GBX 320GBX 31069,209 shs£77.35 million07/21/2025GBX 318GBX 319.95+0.61%GBX 320GBX 31093,338 shs£78.32 million07/18/2025GBX 324GBX 318-1.85%GBX 330GBX 31048,038 shs£77.84 million07/17/2025GBX 327.50GBX 324-1.07%GBX 330GBX 3109,294 shs£79.31 million07/16/2025GBX 320GBX 327.50+2.34%GBX 330GBX 31028,174 shs£80.16 million07/15/2025GBX 320GBX 320GBX 340GBX 32023,267 shs£78.33 million07/14/2025GBX 320GBX 320GBX 330GBX 31028,715 shs£78.33 million07/11/2025GBX 336GBX 320-4.76%GBX 340GBX 32043,848 shs£78.33 million07/10/2025GBX 330GBX 336+1.82%GBX 340GBX 32017,189 shs£82.25 million07/09/2025GBX 330GBX 330GBX 336GBX 33012,279 shs£80.78 million07/08/2025GBX 333GBX 330-0.90%GBX 340GBX 330324,378 shs£80.78 million07/07/2025GBX 335GBX 333-0.60%GBX 340GBX 33018,031 shs£81.51 million Related Companies DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart CTG Stock Chart VNET Stock Chart MIND Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WATR Stock Alerts