Free Trial

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 302.50 -1.50 (-0.49%)
As of 09:52 AM Eastern

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.28%, with a year-to-date return of -27.11%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 298 with a market cap of £72.94 million and volume of 17,593 shares. Five years ago, the stock traded at GBX 335, representing a 9.70% decrease over that period. At the time, it had a market cap of £56.59 million and a volume of 5,700 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-5.47%
3 Month
Performance
-16.90%
Year-To-Date
Performance
-27.11%
1 Year
Performance
-27.28%
5 Year
Performance
-9.70%

WATR Stock Chart for Friday, August, 29, 2025

Water Intelligence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 298GBX 298GBX 310GBX 29817,593 shs£72.94 million
08/27/2025GBX 298GBX 298GBX 310GBX 29816,374 shs£72.94 million
08/26/2025GBX 298GBX 298GBX 305GBX 29815,224 shs£72.94 million
08/25/2025GBX 298GBX 298GBX 310GBX 29026,003 shs£72.94 million
08/22/2025GBX 298GBX 298GBX 310GBX 29026,003 shs£72.94 million
08/21/2025GBX 310GBX 298
-3.87%
GBX 302GBX 290.1023,610 shs£72.94 million
08/20/2025GBX 310GBX 310GBX 310GBX 300140,451 shs£75.88 million
08/19/2025GBX 312GBX 310
-0.64%
GBX 311GBX 30082,719 shs£75.88 million
08/18/2025GBX 310GBX 312
+0.65%
GBX 320GBX 30028,377 shs£76.37 million
08/15/2025GBX 320GBX 310
-3.13%
GBX 320GBX 30016,876 shs£75.88 million
08/14/2025GBX 316GBX 320
+1.27%
GBX 320GBX 30029,125 shs£78.33 million
08/13/2025GBX 305GBX 316
+3.61%
GBX 320GBX 30031,023 shs£77.35 million
08/12/2025GBX 312.90GBX 305
-2.52%
GBX 320GBX 3008,078 shs£74.66 million
08/11/2025GBX 300GBX 312.90
+4.30%
GBX 312.90GBX 3005,953 shs£76.59 million
08/08/2025GBX 320GBX 300
-6.25%
GBX 314GBX 30041,636 shs£73.43 million
08/07/2025GBX 320GBX 320GBX 320GBX 3004,670 shs£78.33 million
08/06/2025GBX 300GBX 320
+6.67%
GBX 320GBX 30653,116 shs£78.33 million
08/05/2025GBX 304GBX 300
-1.32%
GBX 310GBX 30028,764 shs£73.43 million
08/04/2025GBX 316GBX 304
-3.80%
GBX 320GBX 30052,045 shs£74.41 million
08/01/2025GBX 320GBX 316
-1.25%
GBX 320GBX 31026,836 shs£77.35 million
07/31/2025GBX 314GBX 320
+1.91%
GBX 320GBX 31077,615 shs£78.33 million
07/30/2025GBX 320GBX 314
-1.88%
GBX 330GBX 31058,780 shs£76.86 million
07/29/2025GBX 320GBX 320GBX 320GBX 31537,530 shs£78.33 million
07/28/2025GBX 315GBX 320
+1.59%
GBX 320GBX 313.2056,244 shs£78.33 million

This page (LON:WATR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners