Free Trial

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 288 -8.00 (-2.70%)
As of 09/22/2025 11:52 AM Eastern

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.95%, with a year-to-date return of -30.60%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 288 with a market cap of £49.62 million and volume of 25,645 shares. Five years ago, the stock traded at GBX 407.50, representing a 29.33% decrease over that period. At the time, it had a market cap of £68.84 million and a volume of 7,611 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-3.36%
3 Month
Performance
-16.76%
Year-To-Date
Performance
-30.60%
1 Year
Performance
-25.95%
5 Year
Performance
-29.33%

WATR Stock Chart for Tuesday, September, 23, 2025

Water Intelligence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 296GBX 288
-2.70%
GBX 296GBX 28725,645 shs£49.62 million
09/19/2025GBX 300GBX 296
-1.33%
GBX 300GBX 2907,319 shs£51.00 million
09/18/2025GBX 303.90GBX 300
-1.28%
GBX 303.90GBX 292.2223,722 shs£51.69 million
09/17/2025GBX 304GBX 303.90
-0.03%
GBX 310GBX 30217,959 shs£52.36 million
09/16/2025GBX 310GBX 304
-1.94%
GBX 310GBX 30213,009 shs£52.38 million
09/15/2025GBX 309.60GBX 310
+0.13%
GBX 310GBX 30223,484 shs£53.41 million
09/12/2025GBX 306GBX 309.60
+1.18%
GBX 311GBX 3029,959 shs£53.34 million
09/11/2025GBX 310GBX 306
-1.29%
GBX 319.80GBX 2984,647 shs£52.72 million
09/10/2025GBX 302GBX 310
+2.65%
GBX 320GBX 3028,082 shs£53.41 million
09/09/2025GBX 310GBX 302
-2.58%
GBX 319.10GBX 30223,218 shs£52.03 million
09/08/2025GBX 300GBX 310
+3.33%
GBX 310GBX 30212,096 shs£53.41 million
09/05/2025GBX 302GBX 300
-0.66%
GBX 310GBX 30013,712 shs£58.05 million
09/04/2025GBX 302GBX 302GBX 310GBX 3023,019 shs£58.44 million
09/03/2025GBX 310GBX 302
-2.58%
GBX 310GBX 3027,617 shs£58.44 million
09/02/2025GBX 302GBX 310
+2.65%
GBX 310GBX 3052,787 shs£59.99 million
09/01/2025GBX 300GBX 302
+0.67%
GBX 310GBX 301.206,086 shs£58.44 million
08/29/2025GBX 298GBX 300
+0.67%
GBX 310GBX 29812,676 shs£73.43 million
08/28/2025GBX 298GBX 298GBX 310GBX 29817,593 shs£72.94 million
08/27/2025GBX 298GBX 298GBX 310GBX 29816,374 shs£72.94 million
08/26/2025GBX 298GBX 298GBX 305GBX 29815,224 shs£72.94 million
08/25/2025GBX 298GBX 298GBX 310GBX 29026,003 shs£72.94 million
08/22/2025GBX 298GBX 298GBX 310GBX 29026,003 shs£72.94 million

This page (LON:WATR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners