Free Trial

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 282.20 +6.20 (+2.25%)
As of 11:57 AM Eastern

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.17%, with a year-to-date return of -32.00%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 276 with a market cap of £47.41 million and volume of 118,803 shares. Five years ago, the stock traded at GBX 479, representing a 41.09% decrease over that period. At the time, it had a market cap of £70.10 million and a volume of 8,940 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-8.97%
3 Month
Performance
-11.81%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-31.17%
5 Year
Performance
-41.09%

WATR Stock Chart for Wednesday, October, 15, 2025

Water Intelligence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 278GBX 276
-0.72%
GBX 280GBX 270118,803 shs£47.41 million
10/13/2025GBX 280GBX 278
-0.71%
GBX 290GBX 274150,319 shs£47.76 million
10/10/2025GBX 286GBX 280
-2.10%
GBX 300GBX 280214,695 shs£48.10 million
10/09/2025GBX 300GBX 286
-4.67%
GBX 300GBX 286407,130 shs£49.13 million
10/08/2025GBX 300GBX 300GBX 304GBX 290149,069 shs£51.54 million
10/07/2025GBX 300GBX 300GBX 310GBX 300208,683 shs£51.54 million
10/06/2025GBX 289.50GBX 300
+3.63%
GBX 310GBX 293.33145,673 shs£51.54 million
10/03/2025GBX 280GBX 289.50
+3.39%
GBX 300GBX 270232,473 shs£49.88 million
10/02/2025GBX 278GBX 280
+0.72%
GBX 280GBX 27054,672 shs£48.24 million
10/01/2025GBX 276GBX 278
+0.72%
GBX 280GBX 27056,539 shs£47.90 million
09/30/2025GBX 275GBX 276
+0.36%
GBX 280GBX 27089,243 shs£47.55 million
09/29/2025GBX 270GBX 275
+1.85%
GBX 280GBX 270122,525 shs£47.38 million
09/26/2025GBX 270GBX 270GBX 273GBX 264.7551,396 shs£46.52 million
09/25/2025GBX 270GBX 270GBX 274GBX 264.7525,707 shs£46.52 million
09/24/2025GBX 270GBX 270GBX 276GBX 26833,885 shs£46.52 million
09/23/2025GBX 288GBX 270
-6.25%
GBX 290GBX 27036,292 shs£46.52 million
09/22/2025GBX 296GBX 288
-2.70%
GBX 296GBX 28725,645 shs£49.62 million
09/19/2025GBX 300GBX 296
-1.33%
GBX 300GBX 2907,319 shs£51.00 million
09/18/2025GBX 303.90GBX 300
-1.28%
GBX 303.90GBX 292.2223,722 shs£51.69 million
09/17/2025GBX 304GBX 303.90
-0.03%
GBX 310GBX 30217,959 shs£52.36 million
09/16/2025GBX 310GBX 304
-1.94%
GBX 310GBX 30213,009 shs£52.38 million
09/15/2025GBX 309.60GBX 310
+0.13%
GBX 310GBX 30223,484 shs£53.41 million

This page (LON:WATR) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners