Free Trial

Water Intelligence (WATR) Stock Chart & Stock Price History

Water Intelligence logo
GBX 346 +8.00 (+2.37%)
As of 12:30 PM Eastern

Water Intelligence Stock Price Performance

The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -16.63%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Water Intelligence traded at GBX 338 with a market cap of £82.73 million and volume of 107,031 shares. Five years ago, the stock traded at GBX 272.50, representing a 26.97% increase over that period. At the time, it had a market cap of £46.06 million and a volume of 4,176 shares.

Receive WATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+4.85%
3 Month
Performance
-11.28%
Year-To-Date
Performance
-16.63%
1 Year
Performance
-9.90%
5 Year
Performance
+26.97%

WATR Stock Chart for Friday, May, 23, 2025

Water Intelligence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 338GBX 346
+2.37%
GBX 346GBX 330174,074 shs£84.69 million
05/22/2025GBX 360GBX 338
-6.11%
GBX 350GBX 322107,031 shs£82.73 million
05/21/2025GBX 350GBX 360
+2.86%
GBX 360GBX 34221,152 shs£88.12 million
05/20/2025GBX 358GBX 350
-2.23%
GBX 360GBX 34215,699 shs£85.67 million
05/19/2025GBX 355GBX 358
+0.85%
GBX 360GBX 35020,345 shs£87.63 million
05/16/2025GBX 360GBX 355
-1.39%
GBX 360GBX 35547,396 shs£86.90 million
05/15/2025GBX 350GBX 360
+2.86%
GBX 360GBX 34043,354 shs£88.12 million
05/14/2025GBX 350GBX 350GBX 360GBX 34061,443 shs£85.67 million
05/13/2025GBX 350GBX 350GBX 360GBX 34016,535 shs£85.67 million
05/12/2025GBX 344GBX 350
+1.74%
GBX 360GBX 343.2524,437 shs£85.67 million
05/09/2025GBX 334GBX 344
+2.99%
GBX 344GBX 338.5043,068 shs£84.20 million
05/08/2025GBX 320GBX 334
+4.38%
GBX 342GBX 33025,484 shs£81.76 million
05/07/2025GBX 332GBX 320
-3.61%
GBX 332GBX 32015,831 shs£78.33 million
05/06/2025GBX 343.17GBX 332
-3.25%
GBX 344GBX 33218,135 shs£81.27 million
05/05/2025GBX 343.17GBX 343.17GBX 343.17GBX 33423,476 shs£84.00 million
05/02/2025GBX 336GBX 343.17
+2.13%
GBX 343.17GBX 33423,476 shs£84.00 million
05/01/2025GBX 343.17GBX 336
-2.09%
GBX 343.17GBX 33533,199 shs£82.25 million
04/30/2025GBX 338GBX 343.17
+1.53%
GBX 344GBX 330.7069,483 shs£84.00 million
04/29/2025GBX 336GBX 338
+0.60%
GBX 344.50GBX 33260,231 shs£82.73 million
04/28/2025GBX 332GBX 336
+1.20%
GBX 340GBX 32066,029 shs£82.25 million
04/25/2025GBX 330GBX 332
+0.61%
GBX 332GBX 33040,286 shs£81.27 million
04/24/2025GBX 330GBX 330GBX 332GBX 33014,516 shs£80.78 million
04/23/2025GBX 335GBX 330
-1.49%
GBX 334GBX 33048,789 shs£80.78 million
04/22/2025GBX 330GBX 335
+1.52%
GBX 336GBX 32040,316 shs£82 million

This page (LON:WATR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners