Water Intelligence (WATR) Stock Chart & Stock Price History GBX 346 +8.00 (+2.37%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -16.63%. In the past month, the stock has increased 4.85%, reflecting recent market activity. As of the latest close, Water Intelligence traded at GBX 338 with a market cap of £82.73 million and volume of 107,031 shares. Five years ago, the stock traded at GBX 272.50, representing a 26.97% increase over that period. At the time, it had a market cap of £46.06 million and a volume of 4,176 shares. Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.54%1 Month Performance+4.85%3 Month Performance-11.28%Year-To-Date Performance-16.63%1 Year Performance-9.90%5 Year Performance+26.97% WATR Stock Chart for Friday, May, 23, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 338GBX 346+2.37%GBX 346GBX 330174,074 shs£84.69 million05/22/2025GBX 360GBX 338-6.11%GBX 350GBX 322107,031 shs£82.73 million05/21/2025GBX 350GBX 360+2.86%GBX 360GBX 34221,152 shs£88.12 million05/20/2025GBX 358GBX 350-2.23%GBX 360GBX 34215,699 shs£85.67 million05/19/2025GBX 355GBX 358+0.85%GBX 360GBX 35020,345 shs£87.63 million05/16/2025GBX 360GBX 355-1.39%GBX 360GBX 35547,396 shs£86.90 million05/15/2025GBX 350GBX 360+2.86%GBX 360GBX 34043,354 shs£88.12 million05/14/2025GBX 350GBX 350GBX 360GBX 34061,443 shs£85.67 million05/13/2025GBX 350GBX 350GBX 360GBX 34016,535 shs£85.67 million05/12/2025GBX 344GBX 350+1.74%GBX 360GBX 343.2524,437 shs£85.67 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 334GBX 344+2.99%GBX 344GBX 338.5043,068 shs£84.20 million05/08/2025GBX 320GBX 334+4.38%GBX 342GBX 33025,484 shs£81.76 million05/07/2025GBX 332GBX 320-3.61%GBX 332GBX 32015,831 shs£78.33 million05/06/2025GBX 343.17GBX 332-3.25%GBX 344GBX 33218,135 shs£81.27 million05/05/2025GBX 343.17GBX 343.17GBX 343.17GBX 33423,476 shs£84.00 million05/02/2025GBX 336GBX 343.17+2.13%GBX 343.17GBX 33423,476 shs£84.00 million05/01/2025GBX 343.17GBX 336-2.09%GBX 343.17GBX 33533,199 shs£82.25 million04/30/2025GBX 338GBX 343.17+1.53%GBX 344GBX 330.7069,483 shs£84.00 million04/29/2025GBX 336GBX 338+0.60%GBX 344.50GBX 33260,231 shs£82.73 million04/28/2025GBX 332GBX 336+1.20%GBX 340GBX 32066,029 shs£82.25 million04/25/2025GBX 330GBX 332+0.61%GBX 332GBX 33040,286 shs£81.27 million04/24/2025GBX 330GBX 330GBX 332GBX 33014,516 shs£80.78 million04/23/2025GBX 335GBX 330-1.49%GBX 334GBX 33048,789 shs£80.78 million04/22/2025GBX 330GBX 335+1.52%GBX 336GBX 32040,316 shs£82 million Related Companies RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart INSE Stock Chart CTG Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
