Water Intelligence (WATR) Stock Chart & Stock Price History GBX 288 -8.00 (-2.70%) As of 09/22/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.95%, with a year-to-date return of -30.60%. In the past month, the stock has decreased 3.36%, reflecting recent market activity. As of the latest close, Water Intelligence traded at GBX 288 with a market cap of £49.62 million and volume of 25,645 shares. Five years ago, the stock traded at GBX 407.50, representing a 29.33% decrease over that period. At the time, it had a market cap of £68.84 million and a volume of 7,611 shares. Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.00%1 Month Performance-3.36%3 Month Performance-16.76%Year-To-Date Performance-30.60%1 Year Performance-25.95%5 Year Performance-29.33% WATR Stock Chart for Tuesday, September, 23, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 296GBX 288-2.70%GBX 296GBX 28725,645 shs£49.62 million09/19/2025GBX 300GBX 296-1.33%GBX 300GBX 2907,319 shs£51.00 million09/18/2025GBX 303.90GBX 300-1.28%GBX 303.90GBX 292.2223,722 shs£51.69 million09/17/2025GBX 304GBX 303.90-0.03%GBX 310GBX 30217,959 shs£52.36 million09/16/2025GBX 310GBX 304-1.94%GBX 310GBX 30213,009 shs£52.38 million09/15/2025GBX 309.60GBX 310+0.13%GBX 310GBX 30223,484 shs£53.41 million09/12/2025GBX 306GBX 309.60+1.18%GBX 311GBX 3029,959 shs£53.34 million09/11/2025GBX 310GBX 306-1.29%GBX 319.80GBX 2984,647 shs£52.72 million09/10/2025GBX 302GBX 310+2.65%GBX 320GBX 3028,082 shs£53.41 million09/09/2025GBX 310GBX 302-2.58%GBX 319.10GBX 30223,218 shs£52.03 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 300GBX 310+3.33%GBX 310GBX 30212,096 shs£53.41 million09/05/2025GBX 302GBX 300-0.66%GBX 310GBX 30013,712 shs£58.05 million09/04/2025GBX 302GBX 302GBX 310GBX 3023,019 shs£58.44 million09/03/2025GBX 310GBX 302-2.58%GBX 310GBX 3027,617 shs£58.44 million09/02/2025GBX 302GBX 310+2.65%GBX 310GBX 3052,787 shs£59.99 million09/01/2025GBX 300GBX 302+0.67%GBX 310GBX 301.206,086 shs£58.44 million08/29/2025GBX 298GBX 300+0.67%GBX 310GBX 29812,676 shs£73.43 million08/28/2025GBX 298GBX 298GBX 310GBX 29817,593 shs£72.94 million08/27/2025GBX 298GBX 298GBX 310GBX 29816,374 shs£72.94 million08/26/2025GBX 298GBX 298GBX 305GBX 29815,224 shs£72.94 million08/25/2025GBX 298GBX 298GBX 310GBX 29026,003 shs£72.94 million08/22/2025GBX 298GBX 298GBX 310GBX 29026,003 shs£72.94 million Related Companies BEG Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart REAT Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WATR Stock Alerts