Water Intelligence (WATR) Stock Chart & Stock Price History GBX 282.20 +6.20 (+2.25%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.17%, with a year-to-date return of -32.00%. In the past month, the stock has decreased 8.97%, reflecting recent market activity. As of the latest close, Water Intelligence traded at GBX 276 with a market cap of £47.41 million and volume of 118,803 shares. Five years ago, the stock traded at GBX 479, representing a 41.09% decrease over that period. At the time, it had a market cap of £70.10 million and a volume of 8,940 shares. Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance-8.97%3 Month Performance-11.81%Year-To-Date Performance-32.00%1 Year Performance-31.17%5 Year Performance-41.09% WATR Stock Chart for Wednesday, October, 15, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 278GBX 276-0.72%GBX 280GBX 270118,803 shs£47.41 million10/13/2025GBX 280GBX 278-0.71%GBX 290GBX 274150,319 shs£47.76 million10/10/2025GBX 286GBX 280-2.10%GBX 300GBX 280214,695 shs£48.10 million10/09/2025GBX 300GBX 286-4.67%GBX 300GBX 286407,130 shs£49.13 million10/08/2025GBX 300GBX 300GBX 304GBX 290149,069 shs£51.54 million10/07/2025GBX 300GBX 300GBX 310GBX 300208,683 shs£51.54 million10/06/2025GBX 289.50GBX 300+3.63%GBX 310GBX 293.33145,673 shs£51.54 million10/03/2025GBX 280GBX 289.50+3.39%GBX 300GBX 270232,473 shs£49.88 million10/02/2025GBX 278GBX 280+0.72%GBX 280GBX 27054,672 shs£48.24 million10/01/2025GBX 276GBX 278+0.72%GBX 280GBX 27056,539 shs£47.90 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 275GBX 276+0.36%GBX 280GBX 27089,243 shs£47.55 million09/29/2025GBX 270GBX 275+1.85%GBX 280GBX 270122,525 shs£47.38 million09/26/2025GBX 270GBX 270GBX 273GBX 264.7551,396 shs£46.52 million09/25/2025GBX 270GBX 270GBX 274GBX 264.7525,707 shs£46.52 million09/24/2025GBX 270GBX 270GBX 276GBX 26833,885 shs£46.52 million09/23/2025GBX 288GBX 270-6.25%GBX 290GBX 27036,292 shs£46.52 million09/22/2025GBX 296GBX 288-2.70%GBX 296GBX 28725,645 shs£49.62 million09/19/2025GBX 300GBX 296-1.33%GBX 300GBX 2907,319 shs£51.00 million09/18/2025GBX 303.90GBX 300-1.28%GBX 303.90GBX 292.2223,722 shs£51.69 million09/17/2025GBX 304GBX 303.90-0.03%GBX 310GBX 30217,959 shs£52.36 million09/16/2025GBX 310GBX 304-1.94%GBX 310GBX 30213,009 shs£52.38 million09/15/2025GBX 309.60GBX 310+0.13%GBX 310GBX 30223,484 shs£53.41 million Related Companies BEG Stock Chart KGH Stock Chart SFT Stock Chart CTG Stock Chart VNET Stock Chart INSE Stock Chart DSW Stock Chart MIND Stock Chart CPP Stock Chart REAT Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
