Water Intelligence (WATR) Stock Chart & Stock Price History GBX 368 -7.00 (-1.87%) As of 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance The Water Intelligence (WATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.90%, with a year-to-date return of -11.33%. In the past month, the stock has increased 5.14%, reflecting recent market activity. As of the latest close, Water Intelligence traded at GBX 370 with a market cap of £90.57 million and volume of 23,507 shares. Five years ago, the stock traded at GBX 282, representing a 30.50% increase over that period. At the time, it had a market cap of £46.06 million and a volume of 2,273 shares. Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance+5.14%3 Month Performance+0.36%Year-To-Date Performance-11.33%1 Year Performance-10.90%5 Year Performance+30.50% WATR Stock Chart for Friday, June, 13, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 376GBX 370-1.60%GBX 390GBX 36023,507 shs£90.57 million06/11/2025GBX 380GBX 376-1.05%GBX 380GBX 3707,648 shs£92.04 million06/10/2025GBX 380GBX 380GBX 390GBX 3607,291 shs£93.02 million06/09/2025GBX 370GBX 380+2.70%GBX 380GBX 363.3419,169 shs£93.02 million06/06/2025GBX 368GBX 370+0.54%GBX 390GBX 36022,622 shs£90.57 million06/05/2025GBX 362.10GBX 368+1.63%GBX 380GBX 36015,282 shs£90.08 million06/04/2025GBX 350GBX 362.10+3.46%GBX 375GBX 360146,040 shs£88.63 million06/03/2025GBX 350GBX 350GBX 360GBX 34060,971 shs£85.67 million06/02/2025GBX 363GBX 350-3.58%GBX 360GBX 340.5089,055 shs£85.67 million05/30/2025GBX 364GBX 363-0.27%GBX 380GBX 35425,571 shs£88.85 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 367.25GBX 364-0.88%GBX 370GBX 36017,350 shs£89.10 million05/28/2025GBX 364GBX 367.25+0.89%GBX 370GBX 35395,636 shs£89.89 million05/27/2025GBX 346GBX 364+5.20%GBX 364GBX 340115,465 shs£89.10 million05/26/2025GBX 346GBX 346GBX 346GBX 330174,074 shs£84.69 million05/23/2025GBX 338GBX 346+2.37%GBX 346GBX 330174,074 shs£84.69 million05/22/2025GBX 360GBX 338-6.11%GBX 350GBX 322107,031 shs£82.73 million05/21/2025GBX 350GBX 360+2.86%GBX 360GBX 34221,152 shs£88.12 million05/20/2025GBX 358GBX 350-2.23%GBX 360GBX 34215,699 shs£85.67 million05/19/2025GBX 355GBX 358+0.85%GBX 360GBX 35020,345 shs£87.63 million05/16/2025GBX 360GBX 355-1.39%GBX 360GBX 35547,396 shs£86.90 million05/15/2025GBX 350GBX 360+2.86%GBX 360GBX 34043,354 shs£88.12 million05/14/2025GBX 350GBX 350GBX 360GBX 34061,443 shs£85.67 million05/13/2025GBX 350GBX 350GBX 360GBX 34016,535 shs£85.67 million05/12/2025GBX 344GBX 350+1.74%GBX 360GBX 343.2524,437 shs£85.67 million Related Companies FRAN Stock Chart RWS Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart CTG Stock Chart VNET Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WATR Stock Free WATR Stock Alerts