Water Intelligence (WATR) Stock Chart & Stock Price History GBX 343.17 +4.17 (+1.23%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Water Intelligence Stock Price Performance 5 Day Performance+2.13%1 Month Performance+2.13%3 Month Performance-13.78%6 Month Performance-9.09%Year-To-Date Performance-17.31%1 Year Performance-7.87% Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. Email Address WATR Stock Chart for Saturday, May, 3, 2025 WATR Chart by TradingView Water Intelligence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 336GBX 343.17+2.13%GBX 343.17GBX 33423,476 shs£84.00 million05/01/2025GBX 343.17GBX 336-2.09%GBX 343.17GBX 33533,199 shs£82.25 million04/30/2025GBX 338GBX 343.17+1.53%GBX 344GBX 330.7069,483 shs£84.00 million04/29/2025GBX 336GBX 338+0.60%GBX 344.50GBX 33260,231 shs£82.73 million04/28/2025GBX 332GBX 336+1.20%GBX 340GBX 32066,029 shs£82.25 million04/25/2025GBX 330GBX 332+0.61%GBX 332GBX 33040,286 shs£81.27 million04/24/2025GBX 330GBX 330GBX 332GBX 33014,516 shs£80.78 million04/23/2025GBX 335GBX 330-1.49%GBX 334GBX 33048,789 shs£80.78 million04/22/2025GBX 330GBX 335+1.52%GBX 336GBX 32040,316 shs£82 million04/21/2025GBX 330GBX 330GBX 335GBX 3207,415 shs£80.78 million Get the Latest News and Ratings for WATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 330GBX 330GBX 335GBX 3207,415 shs£80.78 million04/17/2025GBX 327.55GBX 330+0.75%GBX 335GBX 3207,415 shs£80.78 million04/16/2025GBX 327.55GBX 327.55GBX 335GBX 327.5515,223 shs£80.18 million04/15/2025GBX 334GBX 327.55-1.93%GBX 335GBX 3228,299 shs£80.18 million04/14/2025GBX 328GBX 334+1.83%GBX 336GBX 32043,806 shs£81.76 million04/11/2025GBX 329.90GBX 328-0.58%GBX 333GBX 32818,939 shs£80.29 million04/10/2025GBX 306GBX 329.90+7.81%GBX 330GBX 32024,884 shs£80.75 million04/09/2025GBX 320GBX 306-4.38%GBX 319.30GBX 30611,021 shs£74.90 million04/09/2025GBX 320GBX 306-4.38%GBX 319.30GBX 30611,021 shs£74.90 million04/08/2025GBX 307.35GBX 320+4.12%GBX 330GBX 31115,936 shs£78.33 million04/08/2025GBX 307.35GBX 320+4.12%GBX 330GBX 31115,936 shs£78.33 million04/07/2025GBX 330GBX 307.35-6.86%GBX 311.90GBX 28866,285 shs£75.23 million04/04/2025GBX 336GBX 330-1.79%GBX 340GBX 31153,077 shs£80.78 million04/03/2025GBX 342GBX 336-1.75%GBX 344GBX 33036,104 shs£82.25 million04/02/2025GBX 330GBX 342+3.64%GBX 350GBX 33022,613 shs£83.71 million Related Companies RST Stock Chart FRAN Stock Chart DLAR Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart KGH Stock Chart INSE Stock Chart MIND Stock Chart Receive WATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Water Intelligence and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WATR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Water Intelligence plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Water Intelligence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WATR Stock Free WATR Stock Alerts