Free Trial

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.68 -0.02 (-2.14%)
As of 05:23 AM Eastern

Xtract Resources Stock Price Performance

The Xtract Resources (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of 16.10%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Xtract Resources traded at GBX 0.69 with a market cap of £5.87 million and volume of 227,605 shares. Five years ago, the stock traded at GBX 2.23, representing a 69.21% decrease over that period. At the time, it had a market cap of £10.18 million and a volume of 2.73 million shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+9.60%
3 Month
Performance
-21.53%
Year-To-Date
Performance
+16.10%
1 Year
Performance
-2.14%
5 Year
Performance
-69.21%

XTR Stock Chart for Thursday, September, 4, 2025

Xtract Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 0.69GBX 0.69GBX 0.80GBX 0.69312,841 shs£5.87 million
09/03/2025GBX 0.69GBX 0.69GBX 0.80GBX 0.69227,605 shs£5.87 million
09/02/2025GBX 0.63GBX 0.69
+8.73%
GBX 0.80GBX 0.67958,220 shs£5.87 million
09/01/2025GBX 0.67GBX 0.63
-5.97%
GBX 0.70GBX 0.63211,179 shs£5.99 million
08/29/2025GBX 0.79GBX 0.67
-15.19%
GBX 0.71GBX 0.67338,304 shs£5.78 million
08/28/2025GBX 0.60GBX 0.79
+31.67%
GBX 0.79GBX 0.66803,751 shs£6.32 million
08/27/2025GBX 0.74GBX 0.60
-19.25%
GBX 0.74GBX 0.60356,070 shs£4.80 million
08/26/2025GBX 0.67GBX 0.74
+11.73%
GBX 0.75GBX 0.60270,024 shs£5.95 million
08/25/2025GBX 0.67GBX 0.67GBX 0.75GBX 0.651.17 million shs£5.32 million
08/22/2025GBX 0.75GBX 0.67
-11.33%
GBX 0.75GBX 0.651.17 million shs£5.32 million
08/21/2025GBX 0.61GBX 0.75
+22.75%
GBX 0.75GBX 0.602.88 million shs£6.00 million
08/20/2025GBX 0.61GBX 0.61GBX 0.65GBX 0.61190 shs£4.89 million
08/19/2025GBX 0.61GBX 0.61
-0.16%
GBX 0.67GBX 0.61677,019 shs£4.89 million
08/18/2025GBX 0.67GBX 0.61
-9.06%
GBX 0.70GBX 0.60898,417 shs£4.90 million
08/15/2025GBX 0.62GBX 0.67
+9.43%
GBX 0.70GBX 0.60780,584 shs£5.39 million
08/14/2025GBX 0.67GBX 0.62
-8.62%
GBX 0.70GBX 0.60830,641 shs£4.92 million
08/13/2025GBX 0.67GBX 0.67GBX 0.67GBX 0.62253,331 shs£5.39 million
08/12/2025GBX 0.62GBX 0.67
+9.08%
GBX 0.67GBX 0.62299,306 shs£5.39 million
08/11/2025GBX 0.62GBX 0.62
+0.33%
GBX 0.67GBX 0.62815,014 shs£4.94 million
08/08/2025GBX 0.62GBX 0.62
-0.32%
GBX 0.67GBX 0.62535,816 shs£4.92 million
08/07/2025GBX 0.67GBX 0.62
-8.32%
GBX 0.70GBX 0.60237,565 shs£4.94 million
08/06/2025GBX 0.62GBX 0.67
+9.43%
GBX 0.68GBX 0.62323,673 shs£5.39 million
08/05/2025GBX 0.63GBX 0.62
-1.60%
GBX 0.70GBX 0.61321,101 shs£4.92 million
08/04/2025GBX 0.69GBX 0.63
-9.29%
GBX 0.70GBX 0.60520,016 shs£5.00 million

This page (LON:XTR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners