Free Trial

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.73 +0.00 (+0.55%)
As of 12:39 PM Eastern

Xtract Resources Stock Price Performance

The Xtract Resources (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.23%, with a year-to-date return of 23.56%. In the past month, the stock has decreased 19.00%, reflecting recent market activity.

As of the latest close, Xtract Resources traded at GBX 0.66 with a market cap of £5.28 million and volume of 747,936 shares. Five years ago, the stock traded at GBX 1.23, representing a 40.49% decrease over that period. At the time, it had a market cap of £5.60 million and a volume of 955,127 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-19.00%
3 Month
Performance
-13.21%
Year-To-Date
Performance
+23.56%
1 Year
Performance
-15.23%
5 Year
Performance
-40.49%

XTR Stock Chart for Friday, July, 25, 2025

Xtract Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.66GBX 0.73
+10.45%
GBX 0.77GBX 0.662.56 million shs£5.83 million
07/24/2025GBX 0.78GBX 0.66
-15.28%
GBX 0.80GBX 0.65747,936 shs£5.28 million
07/23/2025GBX 0.72GBX 0.78
+8.04%
GBX 0.78GBX 0.75142,099 shs£6.23 million
07/22/2025GBX 0.72GBX 0.72GBX 0.75GBX 0.72577,052 shs£5.77 million
07/21/2025GBX 0.72GBX 0.72GBX 0.80GBX 0.70205,783 shs£5.77 million
07/18/2025GBX 0.72GBX 0.72GBX 0.80GBX 0.70717,097 shs£5.77 million
07/17/2025GBX 0.79GBX 0.72
-8.73%
GBX 0.80GBX 0.702.29 million shs£5.77 million
07/16/2025GBX 0.79GBX 0.79
+0.25%
GBX 0.79GBX 0.74516,440 shs£6.32 million
07/15/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.73506,258 shs£6.31 million
07/14/2025GBX 0.79GBX 0.79
-0.25%
GBX 0.80GBX 0.741.08 million shs£6.31 million
07/11/2025GBX 0.80GBX 0.79
-0.63%
GBX 0.80GBX 0.7030,062 shs£6.32 million
07/10/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.74549,707 shs£6.36 million
07/09/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.7751,609 shs£6.36 million
07/08/2025GBX 0.78GBX 0.80
+1.92%
GBX 0.80GBX 0.711.63 million shs£6.36 million
07/07/2025GBX 0.78GBX 0.78
+0.65%
GBX 0.81GBX 0.701.43 million shs£6.24 million
07/04/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.701.42 million shs£6.40 million
07/03/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.85GBX 0.701.42 million shs£6.40 million
07/02/2025GBX 0.75GBX 0.70
-6.04%
GBX 0.95GBX 0.701.50 million shs£5.60 million
07/01/2025GBX 0.80GBX 0.75
-6.88%
GBX 0.95GBX 0.751.31 million shs£5.96 million
06/30/2025GBX 0.80GBX 0.80GBX 0.83GBX 0.80416,518 shs£6.40 million
06/27/2025GBX 0.79GBX 0.80
+1.91%
GBX 0.83GBX 0.801.24 million shs£6.40 million
06/26/2025GBX 0.90GBX 0.79
-12.78%
GBX 0.90GBX 0.791.71 million shs£6.28 million
06/25/2025GBX 0.89GBX 0.90
+1.69%
GBX 0.90GBX 0.80255,670 shs£7.20 million
06/24/2025GBX 0.80GBX 0.89
+10.63%
GBX 0.89GBX 0.851.15 million shs£7.08 million

This page (LON:XTR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners