Free Trial

Xtract Resources (XTR) Stock Chart & Stock Price History

Xtract Resources logo
GBX 0.78 0.00 (0.00%)
As of 07/4/2025

Xtract Resources Stock Price Performance

The Xtract Resources (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.49%, with a year-to-date return of 31.36%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Xtract Resources traded at GBX 0.80 with a market cap of £6.40 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 1.18, representing a 34.04% decrease over that period. At the time, it had a market cap of £5.60 million and a volume of 923,375 shares.

Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-8.82%
3 Month
Performance
-3.25%
Year-To-Date
Performance
+31.36%
1 Year
Performance
-5.49%
5 Year
Performance
-34.04%

XTR Stock Chart for Saturday, July, 5, 2025

Xtract Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.701.42 million shs£6.40 million
07/03/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.85GBX 0.701.42 million shs£6.40 million
07/02/2025GBX 0.75GBX 0.70
-6.04%
GBX 0.95GBX 0.701.50 million shs£5.60 million
07/01/2025GBX 0.80GBX 0.75
-6.88%
GBX 0.95GBX 0.751.31 million shs£5.96 million
06/30/2025GBX 0.80GBX 0.80GBX 0.83GBX 0.80416,518 shs£6.40 million
06/27/2025GBX 0.79GBX 0.80
+1.91%
GBX 0.83GBX 0.801.24 million shs£6.40 million
06/26/2025GBX 0.90GBX 0.79
-12.78%
GBX 0.90GBX 0.791.71 million shs£6.28 million
06/25/2025GBX 0.89GBX 0.90
+1.69%
GBX 0.90GBX 0.80255,670 shs£7.20 million
06/24/2025GBX 0.80GBX 0.89
+10.63%
GBX 0.89GBX 0.851.15 million shs£7.08 million
06/23/2025GBX 0.86GBX 0.80
-6.43%
GBX 0.95GBX 0.80154,777 shs£6.40 million
06/20/2025GBX 0.88GBX 0.86
-2.84%
GBX 0.90GBX 0.842.26 million shs£6.84 million
06/19/2025GBX 0.95GBX 0.88
-7.17%
GBX 1GBX 0.85108,566 shs£7.04 million
06/18/2025GBX 0.95GBX 0.95
-0.21%
GBX 0.95GBX 0.872.03 million shs£7.59 million
06/17/2025GBX 0.86GBX 0.95
+10.47%
GBX 1.20GBX 0.7911.33 million shs£7.60 million
06/16/2025GBX 0.80GBX 0.86
+7.50%
GBX 0.86GBX 0.80773,409 shs£6.88 million
06/13/2025GBX 0.83GBX 0.80
-3.03%
GBX 0.88GBX 0.791.11 million shs£6.40 million
06/12/2025GBX 0.83GBX 0.83
-0.24%
GBX 0.95GBX 0.80214,081 shs£6.60 million
06/11/2025GBX 0.89GBX 0.83
-7.08%
GBX 0.89GBX 0.82941,951 shs£6.62 million
06/10/2025GBX 0.82GBX 0.89
+8.54%
GBX 0.89GBX 0.82306,313 shs£7.12 million
06/09/2025GBX 0.87GBX 0.82
-5.96%
GBX 0.92GBX 0.82123,271 shs£6.56 million
06/06/2025GBX 0.85GBX 0.87
+2.59%
GBX 0.95GBX 0.86770,588 shs£6.98 million
06/05/2025GBX 0.87GBX 0.85
-2.63%
GBX 0.95GBX 0.853,320 shs£6.80 million
06/04/2025GBX 0.91GBX 0.87
-3.54%
GBX 0.93GBX 0.85606,109 shs£6.99 million

This page (LON:XTR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners