Xtract Resources (XTR) Stock Chart & Stock Price History GBX 0.90 +0.03 (+2.86%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Xtract Resources Stock Price Performance The Xtract Resources (XTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.43%, with a year-to-date return of 52.54%. In the past month, the stock has increased 7.14%, reflecting recent market activity. As of the latest close, Xtract Resources traded at GBX 0.85 with a market cap of £6.80 million and volume of 152,064 shares. Five years ago, the stock traded at GBX 1.38, representing a 34.55% decrease over that period. At the time, it had a market cap of £5.60 million and a volume of 4.07 million shares. Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+7.14%3 Month Performance+66.67%Year-To-Date Performance+52.54%1 Year Performance-17.43%5 Year Performance-34.55% XTR Stock Chart for Thursday, May, 22, 2025 XTR Chart by TradingView Xtract Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 0.85GBX 0.90+5.88%GBX 0.90GBX 0.7682,193 shs£7.20 million05/21/2025GBX 0.85GBX 0.85GBX 0.88GBX 0.85152,064 shs£6.80 million05/20/2025GBX 0.88GBX 0.85-3.41%GBX 0.88GBX 0.8589,482 shs£6.80 million05/19/2025GBX 0.88GBX 0.88GBX 0.90GBX 0.85302,789 shs£7.04 million05/16/2025GBX 0.88GBX 0.88-0.23%GBX 0.90GBX 0.85668,621 shs£7.04 million05/15/2025GBX 0.90GBX 0.88-2.00%GBX 0.90GBX 0.85539,009 shs£7.06 million05/14/2025GBX 0.95GBX 0.90-5.26%GBX 0.90GBX 0.85698,557 shs£7.20 million05/13/2025GBX 0.99GBX 0.95-4.04%GBX 1GBX 0.902.68 million shs£7.60 million05/12/2025GBX 0.92GBX 0.99+8.08%GBX 0.99GBX 0.92807,828 shs£7.92 million05/09/2025GBX 1.05GBX 0.92-12.76%GBX 1GBX 0.901.06 million shs£7.33 million Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 0.90GBX 1.05+16.67%GBX 1.10GBX 0.91545,497 shs£8.40 million05/07/2025GBX 1.01GBX 0.90-11.07%GBX 1.19GBX 0.90886,862 shs£7.20 million05/06/2025GBX 1GBX 1.01+1.30%GBX 1.09GBX 0.962.49 million shs£8.10 million05/05/2025GBX 1GBX 1GBX 1.10GBX 0.902.27 million shs£7.99 million05/02/2025GBX 0.98GBX 1+2.46%GBX 1.10GBX 0.902.27 million shs£7.99 million05/01/2025GBX 1.03GBX 0.98-4.88%GBX 1.10GBX 0.901.39 million shs£7.80 million04/30/2025GBX 1.04GBX 1.03-1.82%GBX 1.10GBX 0.9212.01 million shs£8.20 million04/29/2025GBX 0.80GBX 1.04+30.50%GBX 1.30GBX 0.9038.57 million shs£8.35 million04/28/2025GBX 0.84GBX 0.80-4.76%GBX 0.85GBX 0.772.36 million shs£6.40 million04/25/2025GBX 0.85GBX 0.84-0.83%GBX 0.85GBX 0.803.50 million shs£6.72 million04/24/2025GBX 0.99GBX 0.85-14.70%GBX 0.95GBX 0.852.13 million shs£6.78 million04/23/2025GBX 0.84GBX 0.99+18.21%GBX 0.99GBX 0.87705,836 shs£7.95 million04/22/2025GBX 0.85GBX 0.84-0.59%GBX 0.90GBX 0.712.84 million shs£6.72 million04/21/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.731.06 million shs£6.76 million Related Companies Ariana Resources Stock Chart Lexington Gold Stock Chart Goldplat Stock Chart Goldstone Resources Stock Chart Oriole Resources Stock Chart ECR Minerals Stock Chart Conroy Gold and Natural Resources Stock Chart Panther Metals Stock Chart Wishbone Gold Stock Chart Katoro Gold Stock Chart Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XTR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtract Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtract Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XTR Stock Free XTR Stock Alerts