Zigup (ZIG) Stock Chart & Stock Price History GBX 323 -0.50 (-0.15%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.11%, with a year-to-date return of 0.70%. In the past month, the stock has increased 4.53%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 325.77 with a market cap of £735.93 million and volume of 175,758 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.56%1 Month Performance+4.53%3 Month Performance-10.63%Year-To-Date Performance+0.70%1 Year Performance-12.11% ZIG Stock Chart for Wednesday, October, 8, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 325.77GBX 323-0.85%GBX 333.50GBX 322.50262,054 shs£729.68 million10/07/2025GBX 327GBX 325.77-0.38%GBX 328GBX 323.50175,758 shs£735.93 million10/06/2025GBX 331.50GBX 327-1.36%GBX 333.50GBX 325.50233,883 shs£738.72 million10/03/2025GBX 328GBX 331.50+1.07%GBX 333GBX 327374,658 shs£748.88 million10/02/2025GBX 328GBX 328GBX 330.50GBX 327.50309,984 shs£740.98 million10/01/2025GBX 325GBX 328+0.92%GBX 329GBX 311636,137 shs£740.98 million09/30/2025GBX 321GBX 325+1.25%GBX 327GBX 317575,629 shs£734.20 million09/29/2025GBX 314.50GBX 321+2.07%GBX 322.50GBX 307.50497,760 shs£725.16 million09/26/2025GBX 310.47GBX 314.50+1.30%GBX 316GBX 308176,501 shs£710.48 million09/25/2025GBX 317GBX 310.47-2.06%GBX 316GBX 307.50295,630 shs£701.38 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 316.93GBX 317+0.02%GBX 330GBX 312340,415 shs£716.13 million09/23/2025GBX 314GBX 316.93+0.93%GBX 321GBX 313462,591 shs£715.96 million09/22/2025GBX 307.13GBX 314+2.24%GBX 320GBX 308237,360 shs£709.35 million09/19/2025GBX 308.50GBX 307.13-0.44%GBX 311GBX 294.50807,360 shs£693.83 million09/18/2025GBX 308.50GBX 308.50GBX 311.50GBX 306.50287,166 shs£696.92 million09/17/2025GBX 304.18GBX 308.50+1.42%GBX 318GBX 305.5018.74 million shs£696.92 million09/16/2025GBX 306GBX 304.18-0.59%GBX 306GBX 3031.80 million shs£687.16 million09/15/2025GBX 307.50GBX 306-0.49%GBX 309.50GBX 304920,947 shs£691.28 million09/12/2025GBX 309.50GBX 307.50-0.65%GBX 315.50GBX 305.50347,294 shs£694.66 million09/11/2025GBX 303GBX 309.50+2.15%GBX 309.50GBX 300.50271,688 shs£699.18 million09/10/2025GBX 308GBX 303-1.62%GBX 308.50GBX 302389,769 shs£684.50 million09/09/2025GBX 309GBX 308-0.32%GBX 311.50GBX 305343,306 shs£695.79 million09/08/2025GBX 312.50GBX 309-1.12%GBX 313GBX 307.50205,395 shs£698.05 million Related Companies Andrews Sykes Group Stock Price Chart VP Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart QinetiQ Group Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHow to profit from the AI maniaPorter Stansberry says the AI boom’s next trillion-dollar winners won’t be chatbots or Big Tech — but the over...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
