Zigup (ZIG) Stock Chart & Stock Price History GBX 343 +2.50 (+0.73%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.93%. In the past month, the stock has decreased 3.11%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 340.50 with a market cap of £757.02 million and volume of 408,299 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance-3.11%3 Month Performance+16.07%Year-To-Date Performance+6.93% ZIG Stock Chart for Thursday, July, 17, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 343.50GBX 340.50-0.87%GBX 345.49GBX 340.50408,299 shs£757.02 million07/15/2025GBX 340.50GBX 343.50+0.88%GBX 350.63GBX 333.27860,377 shs£763.69 million07/14/2025GBX 338GBX 340.50+0.74%GBX 346.50GBX 336.50543,805 shs£757.02 million07/11/2025GBX 329GBX 338+2.74%GBX 338GBX 328734,243 shs£751.46 million07/10/2025GBX 327.50GBX 329+0.46%GBX 336GBX 327736,152 shs£731.45 million07/09/2025GBX 361.40GBX 327.50-9.38%GBX 353GBX 3232.54 million shs£728.11 million07/08/2025GBX 355.45GBX 361.40+1.67%GBX 365GBX 3541.06 million shs£803.49 million07/07/2025GBX 355GBX 355.45+0.13%GBX 357GBX 352.50251,942 shs£790.25 million07/04/2025GBX 358.81GBX 358.81GBX 359.50GBX 349.50216,182 shs£797.72 million07/03/2025GBX 353.68GBX 358.81+1.45%GBX 359.50GBX 349.50216,182 shs£797.72 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 356.50GBX 353.68-0.79%GBX 357.78GBX 352298,431 shs£786.33 million07/01/2025GBX 355GBX 356.50+0.42%GBX 357.50GBX 351400,354 shs£792.59 million06/30/2025GBX 360GBX 355-1.39%GBX 363GBX 352.50304,806 shs£789.25 million06/27/2025GBX 354GBX 360+1.69%GBX 365GBX 356.92349,713 shs£800.37 million06/26/2025GBX 353GBX 354+0.28%GBX 358GBX 350549,603 shs£787.03 million06/25/2025GBX 353GBX 353GBX 356.50GBX 350281,425 shs£784.81 million06/24/2025GBX 349.50GBX 353+1.00%GBX 357.50GBX 350.50242,776 shs£784.81 million06/23/2025GBX 343GBX 349.50+1.90%GBX 352.50GBX 340.933.22 million shs£777.03 million06/20/2025GBX 347.53GBX 343-1.30%GBX 352GBX 3432.98 million shs£762.57 million06/19/2025GBX 353.50GBX 347.53-1.69%GBX 353GBX 347318,370 shs£772.64 million06/18/2025GBX 354GBX 353.50-0.14%GBX 353.50GBX 350214,939 shs£785.92 million06/17/2025GBX 358.50GBX 354-1.26%GBX 365GBX 351314,963 shs£787.03 million06/16/2025GBX 356.50GBX 358.50+0.56%GBX 365GBX 356.50152,846 shs£797.03 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart RS Group Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIG Stock Alerts