Zigup (ZIG) Stock Chart & Stock Price History GBX 356.50 -2.00 (-0.56%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.14%. In the past month, the stock has increased 7.38%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 358.50 with a market cap of £797.03 million and volume of 200,979 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+7.38%3 Month Performance+19.03%Year-To-Date Performance+11.14% ZIG Stock Chart for Friday, June, 13, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 357GBX 358.50+0.42%GBX 358.50GBX 348.50200,979 shs£797.03 million06/11/2025GBX 358GBX 357-0.28%GBX 365GBX 354197,586 shs£793.70 million06/10/2025GBX 355.50GBX 358+0.70%GBX 361.50GBX 3571.26 million shs£795.92 million06/09/2025GBX 353.69GBX 355.50+0.51%GBX 365GBX 352394,744 shs£790.37 million06/06/2025GBX 350GBX 353.69+1.05%GBX 357GBX 349699,169 shs£786.34 million06/05/2025GBX 349.73GBX 350+0.08%GBX 359.50GBX 348.50192,532 shs£778.14 million06/04/2025GBX 350GBX 349.73-0.08%GBX 354.50GBX 349323,821 shs£777.53 million06/03/2025GBX 349GBX 350+0.29%GBX 352GBX 346200,254 shs£778.14 million06/02/2025GBX 348GBX 349+0.29%GBX 350.50GBX 345209,811 shs£775.91 million05/30/2025GBX 346.50GBX 348+0.43%GBX 356.50GBX 347.501.32 million shs£773.69 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 351GBX 346.50-1.28%GBX 357.50GBX 345.50648,433 shs£770.36 million05/28/2025GBX 351GBX 351GBX 353.50GBX 348.50295,552 shs£780.36 million05/27/2025GBX 348.27GBX 351+0.78%GBX 358GBX 346.50601,935 shs£780.36 million05/26/2025GBX 348.27GBX 348.27GBX 353.50GBX 345.50364,010 shs£774.29 million05/23/2025GBX 350GBX 348.27-0.49%GBX 353.50GBX 345.50364,010 shs£774.29 million05/22/2025GBX 354GBX 350-1.13%GBX 351.90GBX 344346,269 shs£778.14 million05/21/2025GBX 335.99GBX 354+5.36%GBX 359.50GBX 345.50855,377 shs£787.03 million05/20/2025GBX 337GBX 335.99-0.30%GBX 340GBX 333239,613 shs£746.99 million05/19/2025GBX 341.09GBX 337-1.20%GBX 339GBX 334392,083 shs£749.23 million05/16/2025GBX 342GBX 341.09-0.26%GBX 347GBX 336325,250 shs£758.34 million05/15/2025GBX 337.32GBX 342+1.39%GBX 342.50GBX 330.501.01 million shs£760.35 million05/14/2025GBX 332GBX 337.32+1.60%GBX 339.50GBX 329758,901 shs£749.95 million05/13/2025GBX 326.50GBX 332+1.68%GBX 333GBX 319.50441,278 shs£738.12 million05/12/2025GBX 322.50GBX 326.50+1.24%GBX 332.50GBX 322272,068 shs£725.89 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart QinetiQ Group Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZIG Stock Free ZIG Stock Alerts