Zigup (ZIG) Stock Chart & Stock Price History GBX 350 -4.00 (-1.13%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.11%. In the past month, the stock has increased 19.45%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 354 with a market cap of £787.03 million and volume of 855,377 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.61%1 Month Performance+19.45%3 Month Performance+10.76%Year-To-Date Performance+9.11% ZIG Stock Chart for Thursday, May, 22, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 335.99GBX 354+5.36%GBX 359.50GBX 345.50855,377 shs£787.03 million05/20/2025GBX 337GBX 335.99-0.30%GBX 340GBX 333239,613 shs£746.99 million05/19/2025GBX 341.09GBX 337-1.20%GBX 339GBX 334392,083 shs£749.23 million05/16/2025GBX 342GBX 341.09-0.26%GBX 347GBX 336325,250 shs£758.34 million05/15/2025GBX 337.32GBX 342+1.39%GBX 342.50GBX 330.501.01 million shs£760.35 million05/14/2025GBX 332GBX 337.32+1.60%GBX 339.50GBX 329758,901 shs£749.95 million05/13/2025GBX 326.50GBX 332+1.68%GBX 333GBX 319.50441,278 shs£738.12 million05/12/2025GBX 322.50GBX 326.50+1.24%GBX 332.50GBX 322272,068 shs£725.89 million05/09/2025GBX 321.50GBX 322.50+0.31%GBX 326GBX 320331,713 shs£717.00 million05/08/2025GBX 321.50GBX 321.50GBX 326GBX 320.5011.33 million shs£714.77 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 318GBX 321.50+1.10%GBX 326GBX 315265,466 shs£714.77 million05/06/2025GBX 319GBX 318-0.31%GBX 326GBX 316.50348,565 shs£706.99 million05/05/2025GBX 319GBX 319GBX 321.50GBX 316.50288,052 shs£709.22 million05/02/2025GBX 318.50GBX 319+0.16%GBX 321.50GBX 316.50288,052 shs£709.22 million05/01/2025GBX 312.50GBX 318.50+1.92%GBX 318.50GBX 306.36287,700 shs£708.10 million04/30/2025GBX 310GBX 312.50+0.81%GBX 314GBX 307.931.01 million shs£694.77 million04/29/2025GBX 307.50GBX 310+0.81%GBX 311GBX 306280,621 shs£689.21 million04/28/2025GBX 304GBX 307.50+1.15%GBX 310.50GBX 303259,528 shs£683.65 million04/25/2025GBX 306GBX 304-0.65%GBX 310GBX 301.501.75 million shs£675.87 million04/24/2025GBX 303GBX 306+0.99%GBX 307GBX 301.61222,336 shs£680.31 million04/23/2025GBX 293GBX 303+3.41%GBX 305.50GBX 297.50354,849 shs£673.64 million04/22/2025GBX 295.50GBX 293-0.85%GBX 299.50GBX 292.50446,935 shs£651.41 million04/21/2025GBX 295.50GBX 295.50GBX 296GBX 291.50334,918 shs£656.97 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Avation Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart RS Group Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
