Zigup (ZIG) Stock Chart & Stock Price History GBX 335.50 +2.00 (+0.60%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.59%. In the past month, the stock has decreased 6.50%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 333.50 with a market cap of £741.45 million and volume of 280,673 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance-6.50%3 Month Performance+5.50%Year-To-Date Performance+4.59% ZIG Stock Chart for Wednesday, August, 6, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 333.50GBX 335.50+0.60%GBX 337GBX 328.50267,626 shs£745.90 million08/05/2025GBX 329GBX 333.50+1.37%GBX 335.50GBX 328.50280,673 shs£741.45 million08/04/2025GBX 329.50GBX 329-0.15%GBX 333.50GBX 3252.75 million shs£731.45 million08/01/2025GBX 335GBX 329.50-1.64%GBX 336GBX 327.858.10 million shs£732.56 million07/31/2025GBX 331.50GBX 335+1.06%GBX 336.50GBX 325.50437,934 shs£744.79 million07/30/2025GBX 336.50GBX 331.50-1.49%GBX 338.50GBX 325222,221 shs£737.01 million07/29/2025GBX 336.50GBX 336.50GBX 339GBX 334.48319,452 shs£748.12 million07/28/2025GBX 340GBX 336.50-1.03%GBX 351GBX 335.50261,238 shs£748.12 million07/25/2025GBX 338GBX 340+0.59%GBX 341GBX 325254,287 shs£755.90 million07/24/2025GBX 341.26GBX 338-0.95%GBX 340.50GBX 333.50279,250 shs£751.46 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 344.97GBX 341.26-1.08%GBX 346GBX 337209,551 shs£758.70 million07/22/2025GBX 348.50GBX 344.97-1.01%GBX 348.50GBX 343.50476,669 shs£766.95 million07/21/2025GBX 346GBX 348.50+0.72%GBX 348.81GBX 344.50334,092 shs£774.80 million07/18/2025GBX 343GBX 346+0.87%GBX 348.90GBX 343375,812 shs£769.24 million07/17/2025GBX 340.50GBX 343+0.73%GBX 345.50GBX 341391,222 shs£762.57 million07/16/2025GBX 343.50GBX 340.50-0.87%GBX 345.49GBX 340.50408,299 shs£757.02 million07/15/2025GBX 340.50GBX 343.50+0.88%GBX 350.63GBX 333.27860,377 shs£763.69 million07/14/2025GBX 338GBX 340.50+0.74%GBX 346.50GBX 336.50543,805 shs£757.02 million07/11/2025GBX 329GBX 338+2.74%GBX 338GBX 328734,243 shs£751.46 million07/10/2025GBX 327.50GBX 329+0.46%GBX 336GBX 327736,152 shs£731.45 million07/09/2025GBX 361.40GBX 327.50-9.38%GBX 353GBX 3232.54 million shs£728.11 million07/08/2025GBX 355.45GBX 361.40+1.67%GBX 365GBX 3541.06 million shs£803.49 million07/07/2025GBX 355GBX 355.45+0.13%GBX 357GBX 352.50251,942 shs£790.25 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Balfour Beatty Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIG Stock Alerts