Zigup (ZIG) Stock Chart & Stock Price History GBX 340.50 +5.50 (+1.64%) As of 08/27/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Zigup Stock Price Performance The Zigup (ZIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.54%, with a year-to-date return of 6.15%. In the past month, the stock has increased 1.19%, reflecting recent market activity. As of the latest close, Zigup traded at GBX 340.50 with a market cap of £757.02 million and volume of 617,235 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.44%1 Month Performance+1.19%3 Month Performance-2.99%Year-To-Date Performance+6.15%1 Year Performance-18.54% ZIG Stock Chart for Thursday, August, 28, 2025 ZIG Chart by TradingView Zigup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 335GBX 340.50+1.64%GBX 345.22GBX 335617,235 shs£757.02 million08/26/2025GBX 339GBX 335-1.18%GBX 344.50GBX 3351.48 million shs£744.79 million08/25/2025GBX 339GBX 339GBX 343.50GBX 335.50583,654 shs£753.68 million08/22/2025GBX 338GBX 339+0.30%GBX 343.50GBX 335.50583,654 shs£753.68 million08/21/2025GBX 335.80GBX 338+0.66%GBX 343GBX 332.50386,298 shs£751.46 million08/20/2025GBX 336GBX 335.80-0.06%GBX 341.11GBX 333.50403,302 shs£746.56 million08/19/2025GBX 337GBX 336-0.30%GBX 342GBX 336303,302 shs£747.01 million08/18/2025GBX 341.72GBX 337-1.38%GBX 343.50GBX 336433,422 shs£749.23 million08/15/2025GBX 345.04GBX 341.72-0.96%GBX 347.50GBX 341348,047 shs£759.72 million08/14/2025GBX 342.22GBX 345.04+0.83%GBX 348.50GBX 328572,424 shs£767.12 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 337.53GBX 342.22+1.39%GBX 345GBX 335342,394 shs£760.84 million08/12/2025GBX 335.50GBX 337.53+0.61%GBX 340.50GBX 335317,061 shs£750.41 million08/11/2025GBX 336GBX 335.50-0.15%GBX 350GBX 332.50895,242 shs£745.90 million08/08/2025GBX 335.15GBX 336+0.25%GBX 338.50GBX 325355,094 shs£747.01 million08/07/2025GBX 335.50GBX 335.15-0.10%GBX 336.50GBX 333320,287 shs£745.13 million08/06/2025GBX 333.50GBX 335.50+0.60%GBX 337GBX 328.50267,626 shs£745.90 million08/05/2025GBX 329GBX 333.50+1.37%GBX 335.50GBX 328.50280,673 shs£741.45 million08/04/2025GBX 329.50GBX 329-0.15%GBX 333.50GBX 3252.75 million shs£731.45 million08/01/2025GBX 335GBX 329.50-1.64%GBX 336GBX 327.858.10 million shs£732.56 million07/31/2025GBX 331.50GBX 335+1.06%GBX 336.50GBX 325.50437,934 shs£744.79 million07/30/2025GBX 336.50GBX 331.50-1.49%GBX 338.50GBX 325222,221 shs£737.01 million07/29/2025GBX 336.50GBX 336.50GBX 339GBX 334.48319,452 shs£748.12 million07/28/2025GBX 340GBX 336.50-1.03%GBX 351GBX 335.50261,238 shs£748.12 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Avation Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Balfour Beatty Stock Price Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zigup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zigup Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zigup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access