Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 5.34 -0.01 (-0.19%)
As of 07/25/2025 10:27 AM Eastern

Zinnwald Lithium Stock Price Performance

The Zinnwald Lithium (ZNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.25%, with a year-to-date return of -34.48%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Zinnwald Lithium traded at GBX 5.34 with a market cap of £30.32 million and volume of 404,783 shares.

Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
+6.06%
3 Month
Performance
-17.85%
Year-To-Date
Performance
-34.48%
1 Year
Performance
-33.25%

ZNWD Stock Chart for Saturday, July, 26, 2025

Zinnwald Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 5.30GBX 5.34
+0.75%
GBX 5.50GBX 5.15404,783 shs£30.32 million
07/24/2025GBX 5.36GBX 5.30
-1.12%
GBX 5.50GBX 5.10405,066 shs£30.09 million
07/23/2025GBX 5.19GBX 5.36
+3.32%
GBX 5.50GBX 5.10115,773 shs£30.43 million
07/22/2025GBX 5.22GBX 5.19
-0.52%
GBX 5.50GBX 5.10149,512 shs£29.45 million
07/21/2025GBX 5.22GBX 5.22
-0.10%
GBX 5.50GBX 5.20265,700 shs£29.61 million
07/18/2025GBX 5.10GBX 5.22
+2.35%
GBX 5.40GBX 5.10467,249 shs£29.64 million
07/17/2025GBX 5.12GBX 5.10
-0.29%
GBX 5.40GBX 5.1088,083 shs£28.96 million
07/16/2025GBX 5.12GBX 5.12GBX 5.25GBX 5.10155,944 shs£29.04 million
07/15/2025GBX 5.30GBX 5.12
-3.49%
GBX 5.50GBX 5.12383,705 shs£29.04 million
07/14/2025GBX 5.20GBX 5.30
+1.84%
GBX 5.50GBX 5.10719,427 shs£30.09 million
07/11/2025GBX 5.40GBX 5.20
-3.63%
GBX 5.42GBX 5.20651,989 shs£29.55 million
07/10/2025GBX 5.31GBX 5.40
+1.69%
GBX 5.50GBX 5.20275,031 shs£30.66 million
07/09/2025GBX 5.50GBX 5.31
-3.45%
GBX 5.50GBX 5.3078,862 shs£30.15 million
07/08/2025GBX 5.30GBX 5.50
+3.77%
GBX 5.50GBX 5.3035,411 shs£31.23 million
07/07/2025GBX 5.40GBX 5.30
-1.85%
GBX 5.50GBX 5.30102,266 shs£30.09 million
07/04/2025GBX 5.30GBX 5.30GBX 5.30GBX 5473,013 shs£30.09 million
07/03/2025GBX 5.30GBX 5.30GBX 5.30GBX 5473,013 shs£30.09 million
07/02/2025GBX 5.08GBX 5.30
+4.43%
GBX 5.30GBX 5.02485,548 shs£30.09 million
07/01/2025GBX 5.07GBX 5.08
+0.20%
GBX 5.30GBX 5.0898,746 shs£28.81 million
06/30/2025GBX 5.30GBX 5.07
-4.38%
GBX 5.30GBX 549,522 shs£28.76 million
06/27/2025GBX 5.04GBX 5.30
+5.20%
GBX 5.30GBX 5184,073 shs£30.07 million
06/26/2025GBX 5.04GBX 5.04GBX 5.30GBX 5190,888 shs£28.59 million
06/25/2025GBX 5.28GBX 5.04
-4.71%
GBX 5.30GBX 5.02198,120 shs£28.59 million

This page (LON:ZNWD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners