Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History GBX 4.90 +0.10 (+2.08%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Zinnwald Lithium Stock Price Performance The Zinnwald Lithium (ZNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.67%, with a year-to-date return of -39.88%. In the past month, the stock has decreased 4.20%, reflecting recent market activity. As of the latest close, Zinnwald Lithium traded at GBX 4.76 with a market cap of £27.03 million and volume of 620,117 shares. Receive ZNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.77%1 Month Performance-4.20%3 Month Performance-20.97%Year-To-Date Performance-39.88%1 Year Performance-34.67% ZNWD Stock Chart for Friday, August, 15, 2025 ZNWD Chart by TradingView Zinnwald Lithium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 4.76GBX 4.90+2.94%GBX 4.90GBX 4.70304,169 shs£27.82 million08/14/2025GBX 4.87GBX 4.76-2.16%GBX 4.90GBX 4.72620,117 shs£27.03 million08/13/2025GBX 5GBX 4.87-2.70%GBX 5.04GBX 4.80185,887 shs£27.62 million08/12/2025GBX 5.10GBX 5-1.96%GBX 5.20GBX 4.85845,671 shs£28.39 million08/11/2025GBX 5.20GBX 5.10-1.92%GBX 5.20GBX 51.08 million shs£28.96 million08/08/2025GBX 5.19GBX 5.20+0.19%GBX 5.30GBX 5232,350 shs£29.52 million08/07/2025GBX 5.11GBX 5.19+1.67%GBX 5.20GBX 5168,327 shs£29.47 million08/06/2025GBX 5.50GBX 5.11-7.18%GBX 5.50GBX 5.10446,715 shs£28.98 million08/05/2025GBX 5.20GBX 5.50+5.77%GBX 5.50GBX 5.20290,691 shs£31.23 million08/04/2025GBX 5.21GBX 5.20-0.19%GBX 5.50GBX 5.2068,705 shs£29.52 million Get the Latest News and Ratings for ZNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 5.20GBX 5.21+0.19%GBX 5.60GBX 5.20187,489 shs£29.58 million07/31/2025GBX 5.25GBX 5.20-0.95%GBX 5.50GBX 5.20268,272 shs£29.52 million07/30/2025GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.25372,528 shs£29.81 million07/29/2025GBX 5.44GBX 5.50+1.10%GBX 5.60GBX 5605,383 shs£31.23 million07/28/2025GBX 5.34GBX 5.44+1.87%GBX 5.60GBX 5.20182,026 shs£30.89 million07/25/2025GBX 5.30GBX 5.34+0.75%GBX 5.50GBX 5.15404,783 shs£30.32 million07/24/2025GBX 5.36GBX 5.30-1.12%GBX 5.50GBX 5.10405,066 shs£30.09 million07/23/2025GBX 5.19GBX 5.36+3.32%GBX 5.50GBX 5.10115,773 shs£30.43 million07/22/2025GBX 5.22GBX 5.19-0.52%GBX 5.50GBX 5.10149,512 shs£29.45 million07/21/2025GBX 5.22GBX 5.22-0.10%GBX 5.50GBX 5.20265,700 shs£29.61 million07/18/2025GBX 5.10GBX 5.22+2.35%GBX 5.40GBX 5.10467,249 shs£29.64 million07/17/2025GBX 5.12GBX 5.10-0.29%GBX 5.40GBX 5.1088,083 shs£28.96 million07/16/2025GBX 5.12GBX 5.12GBX 5.25GBX 5.10155,944 shs£29.04 million07/15/2025GBX 5.30GBX 5.12-3.49%GBX 5.50GBX 5.12383,705 shs£29.04 million07/14/2025GBX 5.20GBX 5.30+1.84%GBX 5.50GBX 5.10719,427 shs£30.09 million Related Companies Atlantic Lithium Stock Price Chart Jubilee Metals Group Stock Price Chart Great Western Mining Stock Price Chart Kodal Minerals Stock Price Chart Cornish Metals Stock Price Chart Ferro-Alloy Resources Stock Price Chart Andrada Mining Stock Price Chart Helium One Global Stock Price Chart European Metals Stock Price Chart Kavango Resources Stock Price Chart Receive ZNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZNWD) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinnwald Lithium Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinnwald Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access