Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 4.62 -0.08 (-1.66%)
As of 12:06 PM Eastern

Zinnwald Lithium Stock Price Performance

The Zinnwald Lithium (ZNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.30%, with a year-to-date return of -43.29%. In the past month, the stock has decreased 15.96%, reflecting recent market activity.

As of the latest close, Zinnwald Lithium traded at GBX 4.90 with a market cap of £23.25 million and volume of 338,345 shares.

Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-15.96%
3 Month
Performance
-18.91%
Year-To-Date
Performance
-43.29%
1 Year
Performance
-50.30%

ZNWD Stock Chart for Friday, September, 5, 2025

Zinnwald Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 4.90GBX 4.62
-5.67%
GBX 4.80GBX 4.60469,172 shs£21.93 million
09/04/2025GBX 4.79GBX 4.90
+2.36%
GBX 5GBX 4.60338,345 shs£23.25 million
09/03/2025GBX 4.70GBX 4.79
+1.85%
GBX 5GBX 4.60320,025 shs£22.72 million
09/02/2025GBX 4.70GBX 4.70GBX 5GBX 4.61205,591 shs£22.30 million
09/01/2025GBX 4.72GBX 4.70
-0.32%
GBX 5GBX 4.70176,688 shs£23.02 million
08/29/2025GBX 4.80GBX 4.72
-1.77%
GBX 5GBX 4.70120,423 shs£23.02 million
08/28/2025GBX 4.75GBX 4.80
+1.05%
GBX 4.84GBX 4.7030,213 shs£27.25 million
08/27/2025GBX 4.89GBX 4.75
-2.86%
GBX 4.84GBX 4.70275,984 shs£26.97 million
08/26/2025GBX 4.70GBX 4.89
+4.04%
GBX 5GBX 4.70283,903 shs£27.76 million
08/25/2025GBX 4.70GBX 4.70GBX 5GBX 4.70577,321 shs£26.68 million
08/22/2025GBX 5GBX 4.70
-6.00%
GBX 5GBX 4.70577,321 shs£26.68 million
08/21/2025GBX 4.90GBX 5
+2.04%
GBX 5GBX 4.60334,826 shs£28.39 million
08/20/2025GBX 4.72GBX 4.90
+3.81%
GBX 5GBX 4.60395,375 shs£27.82 million
08/19/2025GBX 4.70GBX 4.72
+0.43%
GBX 5GBX 4.70335,649 shs£26.80 million
08/18/2025GBX 4.90GBX 4.70
-4.08%
GBX 4.90GBX 4.70195,028 shs£26.68 million
08/15/2025GBX 4.76GBX 4.90
+2.94%
GBX 4.90GBX 4.70304,169 shs£27.82 million
08/14/2025GBX 4.87GBX 4.76
-2.16%
GBX 4.90GBX 4.72620,117 shs£27.03 million
08/13/2025GBX 5GBX 4.87
-2.70%
GBX 5.04GBX 4.80185,887 shs£27.62 million
08/12/2025GBX 5.10GBX 5
-1.96%
GBX 5.20GBX 4.85845,671 shs£28.39 million
08/11/2025GBX 5.20GBX 5.10
-1.92%
GBX 5.20GBX 51.08 million shs£28.96 million
08/08/2025GBX 5.19GBX 5.20
+0.19%
GBX 5.30GBX 5232,350 shs£29.52 million
08/07/2025GBX 5.11GBX 5.19
+1.67%
GBX 5.20GBX 5168,327 shs£29.47 million
08/06/2025GBX 5.50GBX 5.11
-7.18%
GBX 5.50GBX 5.10446,715 shs£28.98 million
08/05/2025GBX 5.20GBX 5.50
+5.77%
GBX 5.50GBX 5.20290,691 shs£31.23 million
08/04/2025GBX 5.21GBX 5.20
-0.19%
GBX 5.50GBX 5.2068,705 shs£29.52 million

This page (LON:ZNWD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners