Free Trial

Zinnwald Lithium (ZNWD) Stock Chart & Stock Price History

GBX 5.30 +0.15 (+2.91%)
As of 07/3/2025 11:28 AM Eastern

Zinnwald Lithium Stock Price Performance

The Zinnwald Lithium (ZNWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.57%, with a year-to-date return of -34.97%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Zinnwald Lithium traded at GBX 5.30 with a market cap of £30.09 million and volume of 473,013 shares.

Receive ZNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinnwald Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
-11.67%
3 Month
Performance
-11.67%
Year-To-Date
Performance
-34.97%
1 Year
Performance
-34.57%

ZNWD Stock Chart for Friday, July, 4, 2025

Zinnwald Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 5.30GBX 5.30GBX 5.30GBX 5473,013 shs£30.09 million
07/02/2025GBX 5.08GBX 5.30
+4.43%
GBX 5.30GBX 5.02485,548 shs£30.09 million
07/01/2025GBX 5.07GBX 5.08
+0.20%
GBX 5.30GBX 5.0898,746 shs£28.81 million
06/30/2025GBX 5.30GBX 5.07
-4.38%
GBX 5.30GBX 549,522 shs£28.76 million
06/27/2025GBX 5.04GBX 5.30
+5.20%
GBX 5.30GBX 5184,073 shs£30.07 million
06/26/2025GBX 5.04GBX 5.04GBX 5.30GBX 5190,888 shs£28.59 million
06/25/2025GBX 5.28GBX 5.04
-4.71%
GBX 5.30GBX 5.02198,120 shs£28.59 million
06/24/2025GBX 5.28GBX 5.28
+0.04%
GBX 5.29GBX 5.0287,409 shs£30.00 million
06/23/2025GBX 5.23GBX 5.28
+1.09%
GBX 5.30GBX 5262,420 shs£29.99 million
06/20/2025GBX 5.25GBX 5.23
-0.48%
GBX 5.30GBX 561,834 shs£29.67 million
06/19/2025GBX 5.15GBX 5.25
+1.94%
GBX 5.30GBX 5613,562 shs£29.81 million
06/18/2025GBX 5.40GBX 5.15
-4.63%
GBX 5.30GBX 51.85 million shs£29.24 million
06/17/2025GBX 5.50GBX 5.40
-1.82%
GBX 5.40GBX 51.15 million shs£30.66 million
06/16/2025GBX 5.82GBX 5.50
-5.50%
GBX 5.70GBX 5.50130,009 shs£31.23 million
06/13/2025GBX 5.50GBX 5.82
+5.82%
GBX 5.82GBX 5.50294,993 shs£33.04 million
06/12/2025GBX 5.60GBX 5.50
-1.79%
GBX 5.70GBX 5.30269,620 shs£31.23 million
06/11/2025GBX 5.50GBX 5.60
+1.82%
GBX 5.95GBX 5.30480,244 shs£31.79 million
06/10/2025GBX 5.70GBX 5.50
-3.51%
GBX 6GBX 5.50190,347 shs£31.23 million
06/09/2025GBX 6GBX 5.70
-5.00%
GBX 5.95GBX 5.60238,426 shs£32.36 million
06/06/2025GBX 5.70GBX 6
+5.26%
GBX 6GBX 5.7078,638 shs£34.07 million
06/05/2025GBX 6GBX 5.70
-5.00%
GBX 6GBX 5.5856,154 shs£32.36 million
06/04/2025GBX 6GBX 6GBX 6GBX 5.7061,749 shs£34.07 million
06/03/2025GBX 5.80GBX 6
+3.45%
GBX 6GBX 5.7093,295 shs£34.07 million

This page (LON:ZNWD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners