Ashmore Group (ASHM) Stock Chart & Stock Price History GBX 149.50 -1.00 (-0.66%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ashmore Group Stock Price Performance 5 Day Performance-0.07%1 Month Performance+11.82%3 Month Performance-7.37%6 Month Performance-14.33%Year-To-Date Performance-6.50%1 Year Performance-24.95% Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHM Stock Chart for Monday, May, 12, 2025 ASHM Chart by TradingView Ashmore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025GBX 150.80GBX 150.50-0.20%GBX 152GBX 149.80435,014 shs£1.01 billion05/08/2025GBX 149.60GBX 150.80+0.80%GBX 152.40GBX 14752.75 million shs£1.01 billion05/07/2025GBX 151GBX 149.60-0.93%GBX 152.10GBX 148.60872,227 shs£1.00 billion05/06/2025GBX 144GBX 151+4.86%GBX 151GBX 144.80791,491 shs£1.01 billion05/05/2025GBX 144GBX 144GBX 150GBX 144772,121 shs£964.99 million05/02/2025GBX 146.40GBX 144-1.64%GBX 150GBX 144772,121 shs£964.99 million05/01/2025GBX 144.70GBX 146.40+1.17%GBX 147.20GBX 142.90374,988 shs£981.07 million04/30/2025GBX 142.86GBX 144.70+1.29%GBX 146.20GBX 142.701.38 million shs£969.68 million04/29/2025GBX 141.30GBX 142.86+1.10%GBX 143.90GBX 140.80933,067 shs£957.35 million04/28/2025GBX 139.60GBX 141.30+1.22%GBX 143.10GBX 140.30901,038 shs£946.89 million Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025GBX 135.23GBX 139.60+3.23%GBX 140.70GBX 136.80927,162 shs£935.52 million04/24/2025GBX 135.64GBX 135.23-0.30%GBX 136.70GBX 134.10486,083 shs£906.23 million04/23/2025GBX 132.30GBX 135.64+2.53%GBX 137.39GBX 13312.16 million shs£908.99 million04/22/2025GBX 128.90GBX 132.30+2.64%GBX 132.90GBX 127.40747,341 shs£886.58 million04/21/2025GBX 128.90GBX 128.90GBX 129.72GBX 126.60654,902 shs£863.80 million04/18/2025GBX 128.90GBX 128.90GBX 129.72GBX 126.60654,902 shs£863.80 million04/17/2025GBX 127.60GBX 128.90+1.02%GBX 129.72GBX 126.60654,902 shs£863.80 million04/16/2025GBX 128.90GBX 127.60-1.01%GBX 129.11GBX 126.50663,911 shs£855.08 million04/15/2025GBX 124.44GBX 128.90+3.59%GBX 129GBX 122.101.67 million shs£863.80 million04/14/2025GBX 133.70GBX 124.44-6.93%GBX 136.90GBX 123.0437.94 million shs£833.88 million04/11/2025GBX 133.60GBX 133.70+0.07%GBX 135.10GBX 130.70896,721 shs£895.96 million Related Companies ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashmore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ashm Stock Free ashm Stock Alerts