Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

Applied Optoelectronics logo
$26.44 -2.22 (-7.75%)
Closing price 04:00 PM Eastern
Extended Trading
$26.44 +0.00 (+0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$22.00$0.143Put121314029
(+0)
131.97%
(+15.75%)
-0.082465
7/11/2025$22.50$0.196Put170 - 17024
(-1)
130.45%
(+16.22%)
-0.1075122
7/11/2025$23.00$0.264Put2,57917135
(+0)
129.22%
(+16.78%)
-0.13803338
7/11/2025$23.00$3.701Call33 - 147
(-1)
129.22%
(+16.78%)
0.8622051
7/11/2025$23.50$0.353Put40261421
(-1)
128.26%
(+17.42%)
-0.17425216
7/11/2025$24.00$0.464Put5,02917131
(+10)
127.57%
(+18.13%)
-0.21605522
7/11/2025$24.00$2.899Call85 - 18
(-37)
127.57%
(+18.13%)
0.7839637
7/11/2025$25.00$0.766Put1261041032
(-2)
126.94%
(+19.69%)
-0.31399124
7/11/2025$25.00$2.202Call8 - 776
(-22)
126.94%
(+19.69%)
0.6857863
7/11/2025$26.00$1.188Put1,12419392095
(+3)
127.17%
(+21.35%)
-0.42372829
7/11/2025$26.00$1.624Call9678134
(-27)
127.17%
(+21.35%)
0.57580326
7/11/2025$27.00$1.732Put38112659
(+13)
128.11%
(+22.99%)
-0.53444215
7/11/2025$27.00$1.168Call60344310
(-35)
128.11%
(+22.99%)
0.46487724
7/11/2025$28.00$2.387Put1393171
(+151)
129.56%
(+24.51%)
-0.636499
7/11/2025$28.00$0.823Call82965290
(-44)
129.56%
(+24.51%)
0.36267521
7/11/2025$29.00$3.135Put73456
(+47)
131.39%
(+23.68%)
-0.7239362
7/11/2025$29.00$0.572Call2,6001880240
(+40)
131.39%
(+25.89%)
0.27511741
7/11/2025$30.00$3.956Put7 - 3239
(+139)
133.46%
(+27.10%)
-0.7947374
7/11/2025$30.00$0.393Call5,31221875555
(+52)
133.46%
(+27.10%)
0.20423344
7/11/2025$31.00$0.269Call2061430
(+27)
135.69%
(+28.16%)
0.1492388
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAOI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners