Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

Applied Optoelectronics logo
$26.44 -2.22 (-7.75%)
Closing price 04:00 PM Eastern
Extended Trading
$26.34 -0.10 (-0.38%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$22.50$0.157Put11 - 25
(-1)
114.23%
(+8.32%)
-0.0693931
7/11/2025$23.00$0.198Put1 - - 35
(+0)
112.44%
(+7.60%)
-0.0852151
7/11/2025$23.00$5.776Call1 - - 148
(+1)
112.44%
(+7.60%)
0.9148611
7/11/2025$23.50$0.249Put11 - 22
(+0)
110.84%
(+6.89%)
-0.1040631
7/11/2025$23.50$5.328Call1010 - 23
(+21)
110.84%
(+6.89%)
0.8960481
7/11/2025$24.00$0.311Put113721
(+2)
109.44%
(+6.18%)
-0.1262227
7/11/2025$24.00$4.891Call46172155
(-9)
109.44%
(+6.18%)
0.87393915
7/11/2025$25.00$0.482Put111934
(+8)
107.24%
(+4.83%)
-0.1811786
7/11/2025$25.00$4.062Call6645298
(-8)
107.24%
(+4.83%)
0.81909816
7/11/2025$26.00$0.727Put4537892
(+52)
105.82%
(+3.64%)
-0.25011911
7/11/2025$26.00$3.308Call47284161
(+18)
105.82%
(+3.64%)
0.75030813
7/11/2025$27.00$1.062Put177346
(-5)
105.12%
(+2.64%)
-0.3305486
7/11/2025$27.00$2.642Call102262345
(+36)
105.12%
(+2.64%)
0.67010119
7/11/2025$28.00$1.495Put1795711620
(+0)
105.05%
(+1.88%)
-0.41761428
7/11/2025$28.00$2.075Call2084237334
(+4)
105.05%
(+1.88%)
0.58326551
7/11/2025$29.00$2.027Put6840179
(+0)
107.71%
(+3.54%)
-0.50552115
7/11/2025$29.00$1.607Call1283443200
(+1)
105.50%
(+1.33%)
0.4955953
7/11/2025$30.00$2.652Put19112267100
(+0)
106.36%
(+0.98%)
-0.58902430
7/11/2025$30.00$1.231Call1736772503
(+9)
106.36%
(+0.98%)
0.41233261
7/11/2025$31.00$3.357Put221931
(+0)
107.53%
(+0.79%)
-0.6643969
7/11/2025$31.00$0.936Call4411163
(+1)
107.53%
(+0.79%)
0.33718816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAOI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners