Applied Optoelectronics (AAOI) Options Chain & Prices $17.40 +1.08 (+6.62%) As of 12:03 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AAOI Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$14.00$2.351Call2520533(+1)123.28% (+26.28%)0.95653726/13/2025$15.00$0.093Put21 - 1227(+11)107.55% (+18.98%)-0.13742526/13/2025$15.00$1.418Call1 - - 345(-2)107.55% (+18.98%)0.86234116/13/2025$15.50$0.181Put392 - 116(+38)102.88% (+16.28%)-0.23817156/13/2025$15.50$1.006Call1 - - 5(+0)102.88% (+16.31%)0.76150416/13/2025$16.00$0.340Put21 - 10541(+55)101.24% (+15.01%)-0.38059836/13/2025$16.00$0.665Call2021875(+23)101.24% (+15.01%)0.61902276/13/2025$16.50$0.593Put103445(+6)102.73% (+15.32%)-0.53942856/13/2025$16.50$0.418Call256569(+30)102.73% (+15.36%)0.46020256/13/2025$17.00$0.932Put11101123(+1)106.61% (+16.88%)-0.6794743 Get the Latest News and Ratings for AAOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Optoelectronics and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$17.00$0.257Call36224413(+6)106.61% (+16.88%)0.32023476/13/2025$17.50$0.159Call67557919(+16)111.91% (+19.11%)0.215684126/13/2025$18.00$1.775Put11 - 425(+0)117.89% (+21.62%)-0.85576116/13/2025$18.00$0.100Call441321536(+6)117.89% (+21.62%)0.144156136/13/2025$18.50$0.065Call1063515(+1)124.13% (+24.26%)0.09694556/13/2025$19.00$0.043Call21136389(+135)130.37% (+26.77%)0.0660089End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PI Options Chain LPL Options Chain SIMO Options Chain VIAV Options Chain LUNR Options Chain KLIC Options Chain NN Options Chain HIMX Options Chain COMM Options Chain PL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAOI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Optoelectronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Optoelectronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
