Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

Applied Optoelectronics logo
$17.09 +1.62 (+10.47%)
Closing price 04:00 PM Eastern
Extended Trading
$17.08 0.00 (-0.03%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.275Put2596233456
(+2)
97.21%
(-15.63%)
-0.21785518
6/20/2025$14.00$1.695Call301515367
(-2)
97.21%
(-15.63%)
0.7829645
6/20/2025$14.50$0.413Put191529
(+0)
95.50%
(-13.80%)
-0.299019
6/20/2025$15.00$0.605Put33117582
(-88)
94.86%
(-11.58%)
-0.39231110
6/20/2025$15.00$1.026Call39534353
(+0)
94.86%
(-11.58%)
0.60910714
6/20/2025$15.50$0.855Put482313157
(+94)
95.18%
(-9.13%)
-0.489918
6/20/2025$15.50$0.775Call3117
(+0)
95.18%
(-9.13%)
0.511883
6/20/2025$16.00$1.159Put1103516352
(+121)
96.27%
(-6.66%)
-0.58346322
6/20/2025$16.00$0.579Call521535303
(+17)
96.27%
(-6.66%)
0.41869712
6/20/2025$16.50$1.510Put12 - 1049
(+15)
97.92%
(-4.32%)
-0.6669383
6/20/2025$16.50$0.430Call1156711258
(-8)
97.92%
(-4.32%)
0.33557323
6/20/2025$17.00$1.900Put7 - 440
(+25)
99.95%
(-2.25%)
-0.7375236
6/20/2025$17.00$0.319Call1,018128941204
(+842)
99.95%
(-2.25%)
0.2652946
6/20/2025$17.50$2.319Put21216637749
(+199)
102.23%
(-0.48%)
-0.79503948
6/20/2025$17.50$0.237Call85739716477
(-10)
102.23%
(-0.48%)
0.20803841
6/20/2025$18.00$2.760Put2416837
(+15)
104.65%
(+0.99%)
-0.8407886
6/20/2025$18.00$0.177Call76548361
(-8)
104.65%
(+0.99%)
0.16250614
6/20/2025$18.50$0.133Call59444145
(+24)
107.13%
(+2.18%)
0.12682713
6/20/2025$19.00$0.101Call95464364
(+9)
109.63%
(+3.14%)
0.09909717
6/20/2025$19.50$4.163Put2 - 214
(+2)
112.11%
(+3.91%)
-0.9259622
6/20/2025$19.50$0.077Call27 - 24346
(+285)
112.11%
(+3.91%)
0.077624
6/20/2025$20.00$4.646Put3 - - 994
(-12)
114.55%
(+4.53%)
-0.9425681
6/20/2025$20.00$0.059Call3631022311206
(+193)
127.48%
(+17.46%)
0.06099718
6/20/2025$20.50$0.046Call12 - 1218
(+18)
116.95%
(+5.03%)
0.0481223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAOI) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners