Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

Applied Optoelectronics logo
$17.40 +1.08 (+6.62%)
As of 12:03 PM Eastern

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$14.00$2.351Call2520533
(+1)
123.28%
(+26.28%)
0.9565372
6/13/2025$15.00$0.093Put21 - 1227
(+11)
107.55%
(+18.98%)
-0.1374252
6/13/2025$15.00$1.418Call1 - - 345
(-2)
107.55%
(+18.98%)
0.8623411
6/13/2025$15.50$0.181Put392 - 116
(+38)
102.88%
(+16.28%)
-0.2381715
6/13/2025$15.50$1.006Call1 - - 5
(+0)
102.88%
(+16.31%)
0.7615041
6/13/2025$16.00$0.340Put21 - 10541
(+55)
101.24%
(+15.01%)
-0.3805983
6/13/2025$16.00$0.665Call2021875
(+23)
101.24%
(+15.01%)
0.6190227
6/13/2025$16.50$0.593Put103445
(+6)
102.73%
(+15.32%)
-0.5394285
6/13/2025$16.50$0.418Call256569
(+30)
102.73%
(+15.36%)
0.4602025
6/13/2025$17.00$0.932Put11101123
(+1)
106.61%
(+16.88%)
-0.6794743
6/13/2025$17.00$0.257Call36224413
(+6)
106.61%
(+16.88%)
0.3202347
6/13/2025$17.50$0.159Call67557919
(+16)
111.91%
(+19.11%)
0.21568412
6/13/2025$18.00$1.775Put11 - 425
(+0)
117.89%
(+21.62%)
-0.8557611
6/13/2025$18.00$0.100Call441321536
(+6)
117.89%
(+21.62%)
0.14415613
6/13/2025$18.50$0.065Call1063515
(+1)
124.13%
(+24.26%)
0.0969455
6/13/2025$19.00$0.043Call21136389
(+135)
130.37%
(+26.77%)
0.0660089
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAOI) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners