Free Trial
→ Social Security Boss drops huge Elon announcement… (From Altimetry) (Ad) Buy AAOI Stock  Free AAOI Stock Alerts

Applied Optoelectronics (AAOI) Options Chain & Prices

Applied Optoelectronics logo
$17.09 +1.62 (+10.47%)
Closing price 04:00 PM Eastern
Extended Trading
$17.08 0.00 (-0.03%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AAOI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.275Put2596233456
(+2)		97.21%
(-15.63%)		-0.21785518
6/20/2025$14.00$1.695Call301515367
(-2)		97.21%
(-15.63%)		0.7829645
6/20/2025$14.50$0.413Put191529
(+0)		95.50%
(-13.80%)		-0.299019
6/20/2025$15.00$0.605Put33117582
(-88)		94.86%
(-11.58%)		-0.39231110
6/20/2025$15.00$1.026Call39534353
(+0)		94.86%
(-11.58%)		0.60910714
6/20/2025$15.50$0.855Put482313157
(+94)		95.18%
(-9.13%)		-0.489918
6/20/2025$15.50$0.775Call3117
(+0)		95.18%
(-9.13%)		0.511883
6/20/2025$16.00$1.159Put1103516352
(+121)		96.27%
(-6.66%)		-0.58346322
6/20/2025$16.00$0.579Call521535303
(+17)		96.27%
(-6.66%)		0.41869712
6/20/2025$16.50$1.510Put12 - 1049
(+15)		97.92%
(-4.32%)		-0.6669383
6/20/2025$16.50$0.430Call1156711258
(-8)		97.92%
(-4.32%)		0.33557323
6/20/2025$17.00$1.900Put7 - 440
(+25)		99.95%
(-2.25%)		-0.7375236
6/20/2025$17.00$0.319Call1,018128941204
(+842)		99.95%
(-2.25%)		0.2652946
6/20/2025$17.50$2.319Put21216637749
(+199)		102.23%
(-0.48%)		-0.79503948
6/20/2025$17.50$0.237Call85739716477
(-10)		102.23%
(-0.48%)		0.20803841
6/20/2025$18.00$2.760Put2416837
(+15)		104.65%
(+0.99%)		-0.8407886
6/20/2025$18.00$0.177Call76548361
(-8)		104.65%
(+0.99%)		0.16250614
6/20/2025$18.50$0.133Call59444145
(+24)		107.13%
(+2.18%)		0.12682713
6/20/2025$19.00$0.101Call95464364
(+9)		109.63%
(+3.14%)		0.09909717
6/20/2025$19.50$4.163Put2 - 214
(+2)		112.11%
(+3.91%)		-0.9259622
6/20/2025$19.50$0.077Call27 - 24346
(+285)		112.11%
(+3.91%)		0.077624
6/20/2025$20.00$4.646Put3 - - 994
(-12)		114.55%
(+4.53%)		-0.9425681
6/20/2025$20.00$0.059Call3631022311206
(+193)		127.48%
(+17.46%)		0.06099718
6/20/2025$20.50$0.046Call12 - 1218
(+18)		116.95%
(+5.03%)		0.0481223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAOI) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Social Security Boss drops huge Elon announcement…
Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...
Altimetry | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
BREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"
This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...
American Alternative | Sponsored
The mainstream media is wrong about AI — again
The mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Another market crash is coming - here's when
Magnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...
Chaikin Analytics | Sponsored