Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History

GraniteShares 2x Long AAPL Daily ETF logo
$21.55 +0.88 (+4.26%)
Closing price 04:00 PM Eastern
Extended Trading
$21.58 +0.03 (+0.14%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long AAPL Daily ETF Stock Price Performance

The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.26%, with a year-to-date return of -36.19%. In the past month, the fund has increased 9.28%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $20.67 with a market cap of $16.74 million and volume of 551,940 shares.

Receive AAPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.03%
1 Month
Performance
+9.28%
3 Month
Performance
-16.99%
Year-To-Date
Performance
-36.19%
1 Year
Performance
-22.26%

AAPB Stock Chart for Wednesday, July, 2, 2025

GraniteShares 2x Long AAPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.67$21.55
+4.26%
$21.74$20.75438,931 shs$17.46 million
07/01/2025$20.12$20.67
+2.73%
$21.10$20.37551,940 shs$16.74 million
06/30/2025$19.41$20.12
+3.66%
$20.56$19.01729,893 shs$16.30 million
06/27/2025$19.36$19.41
+0.26%
$19.75$19.23232,219 shs$15.72 million
06/26/2025$19.49$19.36
-0.67%
$19.64$19.07264,428 shs$15.68 million
06/25/2025$19.26$19.49
+1.19%
$19.82$19.31189,076 shs$27.87 million
06/24/2025$19.47$19.26
-1.08%
$19.84$19.23312,659 shs$15.60 million
06/23/2025$19.39$19.47
+0.41%
$19.61$19.00186,030 shs$15.77 million
06/20/2025$18.53$19.39
+4.64%
$19.50$18.61221,468 shs$15.71 million
06/19/2025$18.53$18.53$18.74$18.31154,264 shs$15.01 million
06/18/2025$18.41$18.53
+0.65%
$18.74$18.31154,264 shs$15.01 million
06/17/2025$18.94$18.41
-2.80%
$18.92$18.34182,028 shs$14.91 million
06/16/2025$18.59$18.94
+1.88%
$18.98$18.62214,704 shs$15.34 million
06/13/2025$19.13$18.59
-2.82%
$19.30$18.46265,040 shs$15.06 million
06/12/2025$19.08$19.13
+0.26%
$19.20$18.80238,004 shs$15.50 million
06/11/2025$19.83$19.08
-3.78%
$20.12$19.00332,391 shs$15.46 million
06/10/2025$19.58$19.83
+1.28%
$20.13$19.47257,323 shs$16.06 million
06/09/2025$20.09$19.58
-2.54%
$20.49$19.32380,695 shs$15.86 million
06/06/2025$19.45$20.09
+3.29%
$20.40$19.78155,421 shs$16.27 million
06/05/2025$19.91$19.45
-2.31%
$20.26$19.39308,207 shs$24.31 million
06/04/2025$20.02$19.91
-0.55%
$20.56$19.79287,697 shs$24.89 million
06/03/2025$19.72$20.02
+1.52%
$20.08$19.57168,039 shs$16.22 million
06/02/2025$19.21$19.72
+2.65%
$19.78$19.40229,606 shs$15.97 million

This page (NASDAQ:AAPB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners