GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History $19.87 -0.98 (-4.70%) Closing price 04:00 PM EasternExtended Trading$19.82 -0.05 (-0.25%) As of 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Long AAPL Daily ETF Stock Price Performance The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.88%, with a year-to-date return of -41.16%. In the past month, the fund has increased 8.22%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $20.85 with a market cap of $16.89 million and volume of 144,529 shares. Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.48%1 Month Performance+8.22%3 Month Performance-37.67%Year-To-Date Performance-41.16%1 Year Performance-7.88% AAPB Stock Chart for Wednesday, May, 21, 2025 AAPB Chart by TradingView GraniteShares 2x Long AAPL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$21.23$20.85-1.79%$21.11$20.47144,529 shs$16.89 million05/19/2025$21.71$21.23-2.21%$21.35$20.33164,790 shs$17.20 million05/16/2025$21.76$21.71-0.23%$21.94$21.42130,960 shs$24.75 million05/15/2025$21.99$21.76-1.05%$22.10$21.41142,137 shs$24.81 million05/14/2025$22.09$21.99-0.45%$22.26$21.69219,927 shs$25.07 million05/13/2025$21.65$22.09+2.03%$22.18$21.34342,868 shs$17.89 million05/12/2025$19.22$21.65+12.64%$21.75$20.90611,566 shs$17.54 million05/09/2025$19.06$19.22+0.84%$19.64$19.08163,648 shs$15.57 million05/08/2025$18.83$19.06+1.20%$19.55$18.54244,537 shs$15.44 million05/07/2025$19.25$18.83-2.17%$19.42$18.28251,824 shs$15.26 million Get the Latest News and Ratings for AAPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$19.34$19.25-0.47%$19.68$19.04119,930 shs$15.59 million05/05/2025$20.65$19.34-6.34%$20.36$19.24336,233 shs$15.67 million05/02/2025$22.28$20.65-7.32%$20.98$19.98684,597 shs$16.73 million05/01/2025$22.20$22.28+0.36%$22.51$21.44319,831 shs$17.38 million04/30/2025$21.94$22.20+1.19%$22.38$21.01117,788 shs$17.32 million04/29/2025$21.70$21.94+1.11%$22.11$21.3661,024 shs$17.11 million04/28/2025$21.50$21.70+0.93%$21.95$21.1856,950 shs$16.93 million04/25/2025$21.34$21.50+0.75%$21.53$20.94121,389 shs$16.34 million04/24/2025$20.59$21.34+3.64%$21.41$20.29121,492 shs$16.22 million04/23/2025$19.65$20.59+4.78%$21.30$20.26209,000 shs$15.65 million04/22/2025$18.36$19.65+7.03%$19.97$18.9893,463 shs$14.93 million04/21/2025$19.18$18.36-4.28%$18.49$17.7899,111 shs$13.04 million Related Companies GraniteShares 2x Long INTC Daily ETF Stock Chart Tradr 1.5X Short NVDA Daily ETF Stock Chart Leverage Shares 2x Long TSLA Daily ETF Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart Direxion Daily NFLX Bear 1X Shares Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart GraniteShares 2x Long MSFT Daily ETF Stock Chart Defiance Daily Target 2X Long IONQ ETF Stock Chart Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPB) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AAPL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AAPL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAPB Stock Free AAPB Stock Alerts