Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

American Battery Technology logo
$1.50 -0.06 (-3.85%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.44 -0.06 (-4.00%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Battery Technology Stock Price Performance

5 Day
Performance
+30.43%
1 Month
Performance
+47.06%
3 Month
Performance
-7.41%
6 Month
Performance
+51.01%
Year-To-Date
Performance
-39.02%
1 Year
Performance
+10.29%
Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter.

ABAT Stock Chart for Saturday, May, 3, 2025

American Battery Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.71$1.56
-8.77%
$1.62$1.503.49 million shs$132.07 million
04/30/2025$1.53$1.71
+11.76%
$1.77$1.319.67 million shs$144.77 million
04/29/2025$1.15$1.53
+33.04%
$1.54$1.117.44 million shs$129.53 million
04/28/2025$1.15$1.15$1.16$1.13439,620 shs$97.36 million
04/25/2025$1.20$1.15
-4.17%
$1.21$1.13460,509 shs$97.36 million
04/24/2025$1.11$1.20
+8.11%
$1.21$1.10881,230 shs$101.59 million
04/23/2025$1.07$1.11
+3.74%
$1.17$1.10651,107 shs$93.97 million
04/22/2025$1.13$1.07
-5.31%
$1.19$1.071.14 million shs$90.58 million
04/21/2025$1.17$1.13
-3.42%
$1.20$1.06982,826 shs$95.66 million
04/18/2025$1.17$1.17$1.17$1.051.27 million shs$99.05 million
04/17/2025$1.07$1.17
+9.35%
$1.17$1.051.27 million shs$99.05 million
04/16/2025$1.06$1.07
+0.94%
$1.15$1.02990,924 shs$90.58 million
04/15/2025$1.02$1.06
+3.92%
$1.08$1.03608,343 shs$89.74 million
04/14/2025$0.99$1.02
+3.23%
$1.10$1.02932,262 shs$86.35 million
04/11/2025$0.97$0.99
+2.14%
$1.01$0.98370,502 shs$83.65 million
04/10/2025$1.00$0.97
-2.88%
$1.00$0.95446,394 shs$81.90 million
04/09/2025$0.92$1.00
+7.83%
$1.00$0.92724,589 shs$84.33 million
04/09/2025$0.92$1.00
+7.83%
$1.00$0.92724,589 shs$84.33 million
04/08/2025$0.99$0.92
-6.21%
$1.03$0.91623,051 shs$78.21 million
04/08/2025$0.99$0.92
-6.21%
$1.03$0.91623,051 shs$78.21 million
04/07/2025$0.96$0.99
+2.61%
$0.99$0.861.17 million shs$83.39 million
04/04/2025$1.01$0.96
-4.96%
$1.02$0.931.21 million shs$81.26 million
04/03/2025$1.02$1.01
-0.98%
$1.02$0.96766,273 shs$85.51 million
04/02/2025$1.02$1.02$1.03$0.98467,860 shs$86.35 million
04/01/2025$1.03$1.02
-0.97%
$1.05$0.99516,281 shs$86.35 million

This page (NASDAQ:ABAT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners