Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

American Battery Technology logo
$2.32 -0.07 (-2.93%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$2.31 -0.01 (-0.26%)
As of 05:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Battery Technology Stock Price Performance

The American Battery Technology (ABAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.45%, with a year-to-date return of -5.69%. In the past month, the stock has decreased 16.25%, reflecting recent market activity.

As of the latest close, American Battery Technology traded at $2.32 with a market cap of $213.19 million and volume of 1.96 million shares.

Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-16.25%
3 Month
Performance
+75.76%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+127.45%

ABAT Stock Chart for Monday, September, 15, 2025

American Battery Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.39$2.32
-2.93%
$2.44$2.301.96 million shs$213.19 million
09/11/2025$2.28$2.39
+4.82%
$2.40$2.242.60 million shs$219.62 million
09/10/2025$2.33$2.28
-2.15%
$2.40$2.222.89 million shs$209.50 million
09/09/2025$2.38$2.33
-2.10%
$2.38$2.273.35 million shs$214.10 million
09/08/2025$2.40$2.38
-0.83%
$2.49$2.372.07 million shs$218.70 million
09/05/2025$2.51$2.40
-4.38%
$2.77$2.347.25 million shs$220.54 million
09/04/2025$2.63$2.51
-4.56%
$2.65$2.453.52 million shs$230.63 million
09/03/2025$2.41$2.63
+9.13%
$2.66$2.394.03 million shs$241.67 million
09/02/2025$2.47$2.41
-2.43%
$2.45$2.322.69 million shs$221.46 million
09/01/2025$2.47$2.47$2.55$2.411.76 million shs$226.96 million
08/29/2025$2.52$2.47
-1.98%
$2.55$2.411.76 million shs$226.96 million
08/28/2025$2.62$2.52
-3.82%
$2.65$2.493.31 million shs$231.56 million
08/27/2025$2.75$2.62
-4.73%
$2.79$2.602.69 million shs$240.75 million
08/26/2025$2.61$2.75
+5.36%
$2.82$2.533.94 million shs$252.69 million
08/25/2025$2.64$2.61
-1.14%
$2.75$2.582.80 million shs$239.83 million
08/22/2025$2.43$2.64
+8.64%
$2.68$2.424.74 million shs$242.59 million
08/21/2025$2.38$2.43
+2.10%
$2.46$2.252.79 million shs$223.29 million
08/20/2025$2.37$2.38
+0.42%
$2.39$2.223.58 million shs$218.69 million
08/19/2025$2.63$2.37
-9.89%
$2.60$2.314.90 million shs$217.78 million
08/18/2025$2.77$2.63
-5.05%
$2.77$2.484.29 million shs$241.67 million
08/15/2025$2.72$2.77
+1.84%
$2.87$2.606.30 million shs$254.54 million
08/14/2025$2.46$2.72
+10.79%
$2.76$2.449.48 million shs$249.94 million

This page (NASDAQ:ABAT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners