Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

American Battery Technology logo
$1.29 -0.03 (-2.27%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.25 -0.04 (-2.71%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Battery Technology Stock Price Performance

The American Battery Technology (ABAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.79%, with a year-to-date return of -47.56%. In the past month, the stock has increased 16.22%, reflecting recent market activity.

As of the latest close, American Battery Technology traded at $1.29 with a market cap of $109.21 million and volume of 1.14 million shares.

Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.77%
1 Month
Performance
+16.22%
3 Month
Performance
+30.29%
Year-To-Date
Performance
-47.56%
1 Year
Performance
-9.79%

ABAT Stock Chart for Friday, May, 23, 2025

American Battery Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.32$1.29
-2.27%
$1.33$1.251.14 million shs$109.21 million
05/21/2025$1.39$1.32
-5.04%
$1.42$1.31923,251 shs$111.75 million
05/20/2025$1.39$1.39$1.45$1.37993,266 shs$117.68 million
05/19/2025$1.55$1.39
-10.32%
$1.51$1.371.73 million shs$117.68 million
05/16/2025$1.58$1.55
-1.90%
$1.58$1.283.77 million shs$131.22 million
05/15/2025$1.58$1.58$1.62$1.481.58 million shs$133.76 million
05/14/2025$1.40$1.58
+12.86%
$1.60$1.342.65 million shs$133.76 million
05/13/2025$1.34$1.40
+4.48%
$1.41$1.301.20 million shs$118.52 million
05/12/2025$1.40$1.34
-4.29%
$1.49$1.321.63 million shs$113.44 million
05/09/2025$1.41$1.40
-0.36%
$1.43$1.36855,723 shs$118.52 million
05/08/2025$1.34$1.41
+4.85%
$1.46$1.321.42 million shs$118.94 million
05/07/2025$1.41$1.34
-4.96%
$1.42$1.301.24 million shs$113.44 million
05/06/2025$1.50$1.41
-6.00%
$1.49$1.381.25 million shs$119.37 million
05/05/2025$1.50$1.50$1.70$1.462.72 million shs$126.99 million
05/02/2025$1.56$1.50
-3.85%
$1.57$1.402.08 million shs$126.99 million
05/01/2025$1.71$1.56
-8.77%
$1.62$1.503.49 million shs$132.07 million
04/30/2025$1.53$1.71
+11.76%
$1.77$1.319.67 million shs$144.77 million
04/29/2025$1.15$1.53
+33.04%
$1.54$1.117.44 million shs$129.53 million
04/28/2025$1.15$1.15$1.16$1.13439,620 shs$97.36 million
04/25/2025$1.20$1.15
-4.17%
$1.21$1.13460,509 shs$97.36 million
04/24/2025$1.11$1.20
+8.11%
$1.21$1.10881,230 shs$101.59 million
04/23/2025$1.07$1.11
+3.74%
$1.17$1.10651,107 shs$93.97 million
04/22/2025$1.13$1.07
-5.31%
$1.19$1.071.14 million shs$90.58 million

This page (NASDAQ:ABAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners