Free Trial

Above Food Ingredients (ABVE) Stock Chart & Stock Price History

Above Food Ingredients logo
$2.00 -0.37 (-15.47%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Above Food Ingredients Stock Price Performance

5 Day
Performance
+297.06%
1 Month
Performance
+381.54%
3 Month
Performance
+474.47%
6 Month
Performance
+608.66%
Year-To-Date
Performance
+400.00%
Receive ABVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter.

ABVE Stock Chart for Friday, May, 2, 2025

Above Food Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.73$2.36
+36.42%
$2.92$1.733.57 million shs$65.62 million
04/30/2025$1.31$1.73
+32.06%
$1.85$1.355.34 million shs$36.43 million
04/29/2025$0.90$1.31
+45.85%
$1.39$0.818.04 million shs$36.43 million
04/28/2025$0.68$0.90
+32.09%
$1.02$0.684.88 million shs$24.97 million
04/25/2025$0.61$0.68
+11.22%
$0.75$0.58261,906 shs$18.91 million
04/24/2025$0.54$0.61
+12.58%
$0.62$0.54162,180 shs$17 million
04/23/2025$0.54$0.54
+0.95%
$0.60$0.51250,849 shs$15.10 million
04/22/2025$0.50$0.54
+6.66%
$0.63$0.50104,936 shs$14.96 million
04/21/2025$0.54$0.50
-6.07%
$0.56$0.46155,997 shs$14.03 million
04/18/2025$0.54$0.54$0.59$0.5049,570 shs$14.93 million
04/17/2025$0.51$0.54
+5.27%
$0.59$0.5049,570 shs$14.93 million
04/16/2025$0.50$0.51
+1.03%
$0.64$0.51150,789 shs$14.18 million
04/15/2025$0.55$0.50
-8.23%
$0.60$0.4941,917 shs$14.04 million
04/14/2025$0.49$0.55
+13.44%
$0.56$0.46126,903 shs$15.30 million
04/11/2025$0.46$0.49
+6.13%
$0.51$0.4697,750 shs$13.49 million
04/10/2025$0.45$0.46
+0.84%
$0.51$0.42165,104 shs$12.71 million
04/09/2025$0.48$0.45
-5.37%
$0.52$0.43188,202 shs$12.60 million
04/09/2025$0.48$0.45
-5.37%
$0.52$0.43188,202 shs$12.60 million
04/08/2025$0.47$0.48
+2.97%
$0.66$0.42145,356 shs$13.32 million
04/08/2025$0.47$0.48
+2.97%
$0.66$0.42145,356 shs$13.32 million
04/07/2025$0.49$0.47
-5.24%
$0.50$0.4577,113 shs$12.93 million
04/04/2025$0.57$0.49
-13.44%
$0.64$0.48149,453 shs$13.65 million
04/03/2025$0.56$0.57
+1.12%
$0.68$0.52288,993 shs$15.77 million
04/02/2025$0.57$0.56
-1.25%
$0.64$0.5573,383 shs$15.59 million
04/01/2025$0.59$0.57
-4.39%
$0.68$0.54152,057 shs$15.79 million

This page (NASDAQ:ABVE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners