Free Trial

Above Food Ingredients (ABVE) Stock Chart & Stock Price History

Above Food Ingredients logo
$1.50 +0.34 (+29.31%)
Closing price 04:00 PM Eastern
Extended Trading
$1.51 +0.01 (+0.67%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Above Food Ingredients Stock Price Performance

The Above Food Ingredients (ABVE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 177.78%. In the past month, the stock has increased 178.81%, reflecting recent market activity.

As of the latest close, Above Food Ingredients traded at $1.16 with a market cap of $32.25 million and volume of 178,391 shares.

Receive ABVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Above Food Ingredients and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.64%
1 Month
Performance
+178.81%
3 Month
Performance
+170.27%
Year-To-Date
Performance
+177.78%

ABVE Stock Chart for Thursday, May, 22, 2025

Above Food Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.16$1.50
+29.31%
$1.53$1.11511,199 shs$41.71 million
05/21/2025$1.22$1.16
-4.92%
$1.25$1.13178,391 shs$32.25 million
05/20/2025$1.29$1.22
-5.43%
$1.30$1.12222,447 shs$33.92 million
05/19/2025$1.32$1.29
-2.27%
$1.32$1.2096,912 shs$35.87 million
05/16/2025$1.24$1.32
+6.45%
$1.44$1.20349,802 shs$36.70 million
05/15/2025$1.18$1.24
+5.08%
$1.27$1.10155,858 shs$32.81 million
05/14/2025$1.37$1.18
-13.87%
$1.48$1.15727,447 shs$32.81 million
05/13/2025$1.06$1.37
+29.25%
$1.48$1.021.30 million shs$38.09 million
05/12/2025$0.90$1.06
+17.79%
$1.06$0.89659,070 shs$29.47 million
05/09/2025$0.94$0.90
-4.57%
$1.02$0.83506,228 shs$25.02 million
05/08/2025$0.91$0.94
+4.08%
$1.10$0.85993,875 shs$26.22 million
05/07/2025$0.79$0.91
+14.68%
$1.01$0.791.98 million shs$25.19 million
05/06/2025$1.16$0.79
-31.90%
$1.27$0.776.07 million shs$21.97 million
05/05/2025$2.22$1.16
-47.75%
$2.55$1.122.42 million shs$32.25 million
05/02/2025$2.36$2.22
-5.93%
$2.90$1.803.60 million shs$61.73 million
05/01/2025$1.73$2.36
+36.42%
$2.92$1.733.57 million shs$65.62 million
04/30/2025$1.31$1.73
+32.06%
$1.85$1.355.34 million shs$36.43 million
04/29/2025$0.90$1.31
+45.85%
$1.39$0.818.04 million shs$36.43 million
04/28/2025$0.68$0.90
+32.09%
$1.02$0.684.88 million shs$24.97 million
04/25/2025$0.61$0.68
+11.22%
$0.75$0.58261,906 shs$18.91 million
04/24/2025$0.54$0.61
+12.58%
$0.62$0.54162,180 shs$17 million
04/23/2025$0.54$0.54
+0.95%
$0.60$0.51250,849 shs$15.10 million
04/22/2025$0.50$0.54
+6.66%
$0.63$0.50104,936 shs$14.96 million
04/21/2025$0.54$0.50
-6.07%
$0.56$0.46155,997 shs$14.03 million

This page (NASDAQ:ABVE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners