Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$23.19 -0.30 (-1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$23.13 -0.06 (-0.28%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$3.460Call11 - 501
(+1)
68.42%
(-5.05%)
0.8677931
7/18/2025$22.50$0.840Put33 - 41
(-2)
61.15%
(-2.83%)
-0.3795592
7/18/2025$25.00$0.555Call161151644
(+584)
61.87%
(+0.24%)
0.3103338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners