Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$24.29 +0.03 (+0.12%)
Closing price 10/13/2025 04:00 PM Eastern
Extended Trading
$24.10 -0.19 (-0.78%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.002Put33 - 350
(+0)
70.61%
(+9.45%)
-0.003691
10/17/2025$22.50$0.074Put1411 - 281
(+1)
59.69%
(-0.02%)
-0.1011223
10/17/2025$25.00$0.499Call224182162
(+0)
76.06%
(+7.65%)
0.3850944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners