Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$23.51 -1.69 (-6.71%)
Closing price 04:00 PM Eastern
Extended Trading
$25.23 +1.72 (+7.32%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.514Put19112499
(+10)
70.95%
(+1.41%)
-0.18084710
6/20/2025$22.50$1.235Put1 - 1473
(+1)
65.92%
(-0.56%)
-0.3647021
6/20/2025$25.00$2.528Put33 - 551
(+83)
62.91%
(-1.25%)
-0.5914731
6/20/2025$25.00$1.139Call50524972213
(+1)
62.93%
(-1.23%)
0.4126269
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners