Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$23.72 +0.07 (+0.30%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$24.12 +0.41 (+1.71%)
As of 09/5/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.102Put11 - 1418
(-9)
63.07%
(-8.20%)
-0.0752191
9/19/2025$20.00$3.825Call1 - - 575
(+0)
63.07%
(-8.20%)
0.924181
9/19/2025$22.50$0.509Put53 - 1209
(+16)
55.70%
(+0.35%)
-0.2947493
9/19/2025$25.00$0.538Call11213423
(+0)
55.43%
(-1.42%)
0.3358646
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners