Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$22.25 +0.51 (+2.35%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$22.00 -0.25 (-1.12%)
As of 07/25/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$0.735Put33 - 264
(+11)
80.44%
(-2.23%)
-0.2580862
8/15/2025$20.00$2.999Call1 - 14
(+0)
80.44%
(-2.23%)
0.7427131
8/15/2025$22.50$1.795Put9 - 998
(+0)
78.35%
(-1.09%)
-0.4852052
8/15/2025$22.50$1.562Call32 - 1058
(+0)
78.35%
(-1.09%)
0.516682
8/15/2025$25.00$0.721Call541331
(+10)
78.00%
(+0.16%)
0.3022312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners