Free Trial

Acadia Healthcare (ACHC) Options Chain & Prices

Acadia Healthcare logo
$27.14 +0.52 (+1.95%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$27.11 -0.03 (-0.11%)
As of 10/3/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.50$0.183Put1062100174
(+100)
76.36%
(+6.19%)
-0.0922644
10/17/2025$22.50$4.840Call4 - 21255
(+0)
76.36%
(+6.19%)
0.9072734
10/17/2025$25.00$0.627Put20 - 2066
(+36)
71.76%
(+5.90%)
-0.2556521
10/17/2025$25.00$2.788Call6 - 62139
(-1)
71.76%
(+5.90%)
0.7442844
10/17/2025$30.00$0.457Call7 - 761
(-13)
65.29%
(+5.64%)
0.2400812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners