Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

AC Immune logo
$1.68 +0.04 (+2.12%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AC Immune Stock Price Performance

The AC Immune (ACIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.16%, with a year-to-date return of -37.59%. In the past month, the stock has increased 12.33%, reflecting recent market activity.

As of the latest close, AC Immune traded at $1.65 with a market cap of $165.68 million and volume of 156,191 shares. Five years ago, the stock traded at $7.42, representing a 77.29% decrease over that period. At the time, it had a market cap of $501.99 million and a volume of 35,700 shares.

Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+12.33%
3 Month
Performance
-36.17%
Year-To-Date
Performance
-37.59%
1 Year
Performance
-51.16%
5 Year
Performance
-77.29%

ACIU Stock Chart for Thursday, May, 22, 2025

AC Immune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.75$1.65
-5.71%
$1.74$1.63156,191 shs$165.68 million
05/20/2025$1.74$1.75
+0.57%
$1.80$1.70119,624 shs$175.72 million
05/19/2025$1.71$1.74
+1.75%
$1.78$1.70130,363 shs$174.71 million
05/16/2025$1.57$1.71
+8.92%
$1.75$1.5690,077 shs$171.70 million
05/15/2025$1.53$1.57
+2.61%
$1.58$1.5258,989 shs$157.64 million
05/14/2025$1.57$1.53
-2.55%
$1.57$1.5187,639 shs$153.63 million
05/13/2025$1.63$1.57
-3.68%
$1.66$1.55176,049 shs$157.64 million
05/12/2025$1.67$1.63
-2.40%
$1.78$1.61207,199 shs$163.67 million
05/09/2025$1.64$1.67
+1.58%
$1.70$1.6669,059 shs$167.69 million
05/08/2025$1.66$1.64
-0.96%
$1.70$1.6185,845 shs$165.07 million
05/07/2025$1.63$1.66
+2.15%
$1.71$1.61172,857 shs$166.68 million
05/06/2025$1.71$1.63
-4.97%
$1.74$1.6195,099 shs$163.17 million
05/05/2025$1.72$1.71
-0.58%
$1.78$1.7081,733 shs$171.70 million
05/02/2025$1.67$1.72
+2.99%
$1.79$1.6979,488 shs$172.71 million
05/01/2025$1.73$1.67
-3.47%
$1.74$1.66136,845 shs$167.69 million
04/30/2025$1.70$1.73
+1.76%
$1.76$1.55210,962 shs$173.71 million
04/29/2025$1.70$1.70$1.77$1.66104,853 shs$170.70 million
04/28/2025$1.64$1.70
+3.66%
$1.76$1.65245,718 shs$170.70 million
04/25/2025$1.66$1.64
-1.20%
$1.68$1.62112,343 shs$164.67 million
04/24/2025$1.58$1.66
+5.06%
$1.68$1.58237,766 shs$166.68 million
04/23/2025$1.50$1.58
+5.33%
$1.60$1.48201,470 shs$158.65 million
04/22/2025$1.48$1.50
+1.35%
$1.51$1.46149,474 shs$150.62 million
04/21/2025$1.48$1.48$1.54$1.45138,621 shs$148.61 million

This page (NASDAQ:ACIU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners