Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

AC Immune logo
$2.43 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.44 +0.01 (+0.62%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AC Immune Stock Price Performance

The AC Immune (ACIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.85%, with a year-to-date return of -10.00%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

As of the latest close, AC Immune traded at $2.43 with a market cap of $244.00 million and volume of 356,470 shares. Five years ago, the stock traded at $6.90, representing a 64.78% decrease over that period. At the time, it had a market cap of $453.33 million and a volume of 419,470 shares.

Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.39%
1 Month
Performance
+17.39%
3 Month
Performance
+48.17%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-37.85%
5 Year
Performance
-64.78%

ACIU Stock Chart for Friday, July, 25, 2025

AC Immune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.43$2.43$2.52$2.32230,276 shs$244.00 million
07/24/2025$2.34$2.43
+3.85%
$2.50$2.26356,470 shs$244.00 million
07/23/2025$2.31$2.34
+1.30%
$2.41$2.26210,521 shs$234.96 million
07/22/2025$2.08$2.31
+11.06%
$2.34$2.07236,466 shs$231.95 million
07/21/2025$2.07$2.08
+0.48%
$2.14$2.07102,459 shs$208.85 million
07/18/2025$2.07$2.07$2.14$2.02122,856 shs$207.85 million
07/17/2025$2.06$2.07
+0.49%
$2.15$2.05163,418 shs$207.85 million
07/16/2025$2.05$2.06
+0.49%
$2.09$2.00123,762 shs$206.85 million
07/15/2025$2.08$2.05
-1.44%
$2.14$2.02123,336 shs$205.84 million
07/14/2025$2.04$2.08
+1.96%
$2.13$2.0351,037 shs$208.85 million
07/11/2025$2.11$2.04
-3.32%
$2.11$2.0386,216 shs$204.84 million
07/10/2025$2.08$2.11
+1.44%
$2.15$2.05123,260 shs$211.87 million
07/09/2025$2.07$2.08
+0.48%
$2.11$2.0183,615 shs$208.85 million
07/08/2025$1.99$2.07
+4.02%
$2.07$1.97122,539 shs$207.85 million
07/07/2025$2.06$1.99
-3.40%
$2.08$1.94150,325 shs$199.82 million
07/04/2025$2.06$2.06$2.07$1.96113,290 shs$206.85 million
07/03/2025$2.02$2.06
+1.98%
$2.07$1.96113,290 shs$206.85 million
07/02/2025$1.98$2.02
+2.02%
$2.07$1.97108,131 shs$202.83 million
07/01/2025$2.03$1.98
-2.46%
$2.08$1.65293,883 shs$198.81 million
06/30/2025$2.01$2.03
+1.00%
$2.17$1.99106,882 shs$203.83 million
06/27/2025$2.09$2.01
-3.83%
$2.11$2.01129,670 shs$201.82 million
06/26/2025$2.07$2.09
+0.97%
$2.15$2.0273,099 shs$209.86 million
06/25/2025$2.11$2.07
-1.66%
$2.19$2.01148,398 shs$207.85 million
06/24/2025$1.83$2.11
+15.03%
$2.15$1.87246,251 shs$211.36 million

This page (NASDAQ:ACIU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners