Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

AC Immune logo
$2.02 -0.01 (-0.25%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AC Immune Stock Price Performance

The AC Immune (ACIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.11%, with a year-to-date return of -25.37%. In the past month, the stock has increased 22.12%, reflecting recent market activity.

As of the latest close, AC Immune traded at $2.02 with a market cap of $202.83 million and volume of 108,131 shares. Five years ago, the stock traded at $7.06, representing a 71.46% decrease over that period. At the time, it had a market cap of $454.69 million and a volume of 41,859 shares.

Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+22.12%
3 Month
Performance
+13.84%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-47.11%
5 Year
Performance
-71.46%

ACIU Stock Chart for Thursday, July, 3, 2025

AC Immune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.98$2.02
+2.02%
$2.07$1.97108,131 shs$202.83 million
07/01/2025$2.03$1.98
-2.46%
$2.08$1.65293,883 shs$198.81 million
06/30/2025$2.01$2.03
+1.00%
$2.17$1.99106,882 shs$203.83 million
06/27/2025$2.09$2.01
-3.83%
$2.11$2.01129,670 shs$201.82 million
06/26/2025$2.07$2.09
+0.97%
$2.15$2.0273,099 shs$209.86 million
06/25/2025$2.11$2.07
-1.66%
$2.19$2.01148,398 shs$207.85 million
06/24/2025$1.83$2.11
+15.03%
$2.15$1.87246,251 shs$211.36 million
06/23/2025$1.88$1.83
-2.66%
$1.96$1.7976,090 shs$183.75 million
06/20/2025$1.98$1.88
-5.05%
$1.98$1.8888,054 shs$188.77 million
06/19/2025$1.98$1.98$2.10$1.83209,467 shs$198.81 million
06/18/2025$1.92$1.98
+3.13%
$2.10$1.83209,467 shs$198.81 million
06/17/2025$1.94$1.92
-1.03%
$1.99$1.9061,128 shs$192.79 million
06/16/2025$1.95$1.94
-0.51%
$1.96$1.8370,544 shs$194.80 million
06/13/2025$2.07$1.95
-5.80%
$2.05$1.91134,136 shs$195.80 million
06/12/2025$2.12$2.07
-2.36%
$2.11$2.0567,533 shs$207.85 million
06/11/2025$2.20$2.12
-3.64%
$2.21$2.0866,335 shs$212.87 million
06/10/2025$2.10$2.20
+4.76%
$2.23$2.10140,582 shs$220.90 million
06/09/2025$2.04$2.10
+2.94%
$2.22$2.01154,704 shs$210.86 million
06/06/2025$1.73$2.04
+17.92%
$2.09$1.74428,874 shs$204.84 million
06/05/2025$1.67$1.73
+3.59%
$1.73$1.6670,416 shs$173.71 million
06/04/2025$1.65$1.67
+1.21%
$1.73$1.6384,637 shs$167.69 million
06/03/2025$1.65$1.65
+0.30%
$1.68$1.60103,947 shs$165.68 million
06/02/2025$1.73$1.65
-5.13%
$1.82$1.64128,298 shs$165.17 million

This page (NASDAQ:ACIU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners