Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

AC Immune logo
$1.67 -0.06 (-3.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.67 0.00 (0.00%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AC Immune Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-6.41%
3 Month
Performance
-38.91%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-37.78%
1 Year
Performance
-32.80%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter.

ACIU Stock Chart for Thursday, May, 1, 2025

AC Immune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.70$1.73
+1.76%
$1.76$1.55210,962 shs$173.71 million
04/29/2025$1.70$1.70$1.77$1.66104,853 shs$170.70 million
04/28/2025$1.64$1.70
+3.66%
$1.76$1.65245,718 shs$170.70 million
04/25/2025$1.66$1.64
-1.20%
$1.68$1.62112,343 shs$164.67 million
04/24/2025$1.58$1.66
+5.06%
$1.68$1.58237,766 shs$166.68 million
04/23/2025$1.50$1.58
+5.33%
$1.60$1.48201,470 shs$158.65 million
04/22/2025$1.48$1.50
+1.35%
$1.51$1.46149,474 shs$150.62 million
04/21/2025$1.48$1.48$1.54$1.45138,621 shs$148.61 million
04/18/2025$1.48$1.48$1.51$1.4863,733 shs$148.61 million
04/17/2025$1.50$1.48
-1.33%
$1.51$1.4863,733 shs$148.61 million
04/16/2025$1.51$1.50
-0.66%
$1.52$1.4980,937 shs$150.62 million
04/15/2025$1.52$1.51
-0.66%
$1.55$1.48124,505 shs$151.62 million
04/14/2025$1.56$1.52
-2.56%
$1.60$1.51114,426 shs$152.62 million
04/11/2025$1.48$1.56
+5.41%
$1.62$1.48178,682 shs$156.64 million
04/10/2025$1.53$1.48
-3.27%
$1.60$1.47154,348 shs$148.61 million
04/09/2025$1.51$1.53
+1.32%
$1.60$1.43237,931 shs$153.63 million
04/09/2025$1.51$1.53
+1.32%
$1.60$1.43237,931 shs$153.63 million
04/08/2025$1.59$1.51
-5.03%
$1.75$1.49198,006 shs$151.62 million
04/08/2025$1.59$1.51
-5.03%
$1.75$1.49198,006 shs$151.62 million
04/07/2025$1.66$1.59
-4.22%
$1.65$1.50379,559 shs$159.65 million
04/04/2025$1.77$1.66
-6.21%
$1.79$1.64249,225 shs$166.68 million
04/03/2025$1.88$1.77
-5.85%
$1.86$1.77230,400 shs$177.73 million
04/02/2025$1.80$1.88
+4.74%
$1.92$1.81283,201 shs$188.77 million
04/01/2025$1.87$1.80
-4.01%
$1.94$1.77213,612 shs$180.24 million
03/31/2025$1.98$1.87
-5.56%
$1.96$1.87120,893 shs$187.77 million

This page (NASDAQ:ACIU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners