Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

ACI Worldwide logo
$46.29 -0.18 (-0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$46.28 -0.01 (-0.01%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACI Worldwide Stock Price Performance

The ACI Worldwide (ACIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.50%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, ACI Worldwide traded at $46.47 with a market cap of $4.87 billion and volume of 1.29 million shares. Five years ago, the stock traded at $26.19, representing a 76.75% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 460,406 shares.

Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
-10.38%
3 Month
Performance
-8.45%
Year-To-Date
Performance
-10.83%
1 Year
Performance
+30.50%
5 Year
Performance
+76.75%

ACIW Stock Chart for Friday, May, 23, 2025

ACI Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.70$46.47
+1.68%
$46.77$45.571.29 million shs$4.87 billion
05/21/2025$47.79$45.70
-4.37%
$47.66$45.511.33 million shs$4.79 billion
05/20/2025$49.12$47.79
-2.71%
$49.34$47.76963,985 shs$5.01 billion
05/19/2025$48.87$49.12
+0.51%
$49.12$48.32573,042 shs$5.15 billion
05/16/2025$48.77$48.87
+0.21%
$49.36$48.57734,445 shs$5.14 billion
05/15/2025$49.21$48.77
-0.89%
$49.60$48.561.04 million shs$5.13 billion
05/14/2025$49.16$49.21
+0.10%
$49.57$48.761.09 million shs$5.18 billion
05/13/2025$48.76$49.16
+0.82%
$49.47$48.251.26 million shs$5.17 billion
05/12/2025$46.50$48.76
+4.86%
$49.86$47.901.75 million shs$5.13 billion
05/09/2025$48.46$46.50
-4.04%
$49.02$46.231.42 million shs$4.89 billion
05/08/2025$54.88$48.46
-11.70%
$53.23$48.431.77 million shs$5.10 billion
05/07/2025$54.43$54.88
+0.83%
$55.45$54.28688,674 shs$5.77 billion
05/06/2025$54.55$54.43
-0.22%
$54.66$53.60571,285 shs$5.72 billion
05/05/2025$54.84$54.55
-0.53%
$55.15$54.30549,847 shs$5.74 billion
05/02/2025$53.91$54.84
+1.73%
$55.09$54.37577,764 shs$5.77 billion
05/01/2025$53.36$53.91
+1.03%
$54.28$53.16830,809 shs$5.67 billion
04/30/2025$53.52$53.36
-0.30%
$53.69$52.30673,710 shs$5.61 billion
04/29/2025$52.78$53.52
+1.40%
$53.77$52.55793,327 shs$5.63 billion
04/28/2025$52.39$52.78
+0.74%
$53.33$52.35623,916 shs$5.55 billion
04/25/2025$52.03$52.39
+0.69%
$52.62$51.62571,023 shs$5.52 billion
04/24/2025$51.65$52.03
+0.73%
$52.70$51.84546,243 shs$5.48 billion
04/23/2025$51.06$51.65
+1.16%
$53.31$51.51607,649 shs$5.44 billion
04/22/2025$49.73$51.06
+2.67%
$51.58$50.38786,134 shs$5.38 billion

This page (NASDAQ:ACIW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners