Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

ACI Worldwide logo
$54.84 +0.93 (+1.73%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$54.87 +0.03 (+0.05%)
As of 05/2/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACI Worldwide Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+2.58%
3 Month
Performance
+2.68%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+56.15%
Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter.

ACIW Stock Chart for Saturday, May, 3, 2025

ACI Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.91$54.84
+1.73%
$55.09$54.37577,764 shs$5.77 billion
05/01/2025$53.36$53.91
+1.03%
$54.28$53.16830,809 shs$5.67 billion
04/30/2025$53.52$53.36
-0.30%
$53.69$52.30673,710 shs$5.61 billion
04/29/2025$52.78$53.52
+1.40%
$53.77$52.55793,327 shs$5.63 billion
04/28/2025$52.39$52.78
+0.74%
$53.33$52.35623,916 shs$5.55 billion
04/25/2025$52.03$52.39
+0.69%
$52.62$51.62571,023 shs$5.52 billion
04/24/2025$51.65$52.03
+0.73%
$52.70$51.84546,243 shs$5.48 billion
04/23/2025$51.06$51.65
+1.16%
$53.31$51.51607,649 shs$5.44 billion
04/22/2025$49.73$51.06
+2.67%
$51.58$50.38786,134 shs$5.38 billion
04/21/2025$50.94$49.73
-2.38%
$50.56$49.03434,556 shs$5.24 billion
04/18/2025$50.94$50.94$51.70$50.73472,855 shs$5.37 billion
04/17/2025$51.31$50.94
-0.72%
$51.70$50.73472,855 shs$5.37 billion
04/16/2025$52.22$51.31
-1.74%
$52.18$50.80482,111 shs$5.40 billion
04/15/2025$52.13$52.22
+0.17%
$52.83$51.91541,410 shs$5.50 billion
04/14/2025$51.88$52.13
+0.48%
$53.13$51.82564,457 shs$5.49 billion
04/11/2025$50.93$51.88
+1.87%
$52.03$49.70712,326 shs$5.46 billion
04/10/2025$53.35$50.93
-4.54%
$52.25$49.75965,646 shs$5.36 billion
04/09/2025$48.00$53.35
+11.15%
$53.86$47.221.13 million shs$5.62 billion
04/09/2025$48.00$53.35
+11.15%
$53.86$47.221.13 million shs$5.62 billion
04/08/2025$49.70$48.00
-3.42%
$52.51$47.461.71 million shs$5.06 billion
04/08/2025$49.70$48.00
-3.42%
$52.51$47.461.71 million shs$5.06 billion
04/07/2025$50.18$49.70
-0.96%
$52.47$47.001.32 million shs$5.24 billion
04/04/2025$53.46$50.18
-6.14%
$52.42$49.781.01 million shs$5.29 billion
04/03/2025$57.17$53.46
-6.49%
$55.87$53.331.04 million shs$5.63 billion
04/02/2025$56.70$57.17
+0.83%
$57.49$55.00929,920 shs$6.02 billion

This page (NASDAQ:ACIW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners