Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

ACI Worldwide logo
$53.78 +0.16 (+0.29%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACI Worldwide Stock Price Performance

The ACI Worldwide (ACIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of 3.59%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, ACI Worldwide traded at $53.62 with a market cap of $5.53 billion and volume of 682,383 shares. Five years ago, the stock traded at $27.62, representing a 94.70% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 1.58 million shares.

Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+7.02%
3 Month
Performance
+16.44%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+3.63%
5 Year
Performance
+94.70%

ACIW Stock Chart for Monday, October, 6, 2025

ACI Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$53.02$53.62
+1.13%
$54.28$53.02682,383 shs$5.53 billion
10/02/2025$52.74$53.02
+0.53%
$53.17$52.51588,337 shs$5.47 billion
10/01/2025$52.77$52.74
-0.06%
$52.91$52.13847,111 shs$5.44 billion
09/30/2025$52.34$52.77
+0.82%
$52.82$51.41843,514 shs$5.45 billion
09/29/2025$52.26$52.34
+0.15%
$52.61$52.00838,120 shs$5.40 billion
09/26/2025$51.71$52.26
+1.06%
$52.45$51.30475,985 shs$5.39 billion
09/25/2025$52.28$51.71
-1.09%
$52.02$51.11566,972 shs$5.34 billion
09/24/2025$52.36$52.28
-0.15%
$52.99$52.20494,513 shs$5.39 billion
09/23/2025$52.90$52.36
-1.02%
$53.45$52.19960,076 shs$5.40 billion
09/22/2025$50.89$52.90
+3.95%
$53.02$50.161.51 million shs$5.46 billion
09/19/2025$51.13$50.89
-0.47%
$51.47$50.162.92 million shs$5.25 billion
09/18/2025$49.76$51.13
+2.75%
$51.25$49.89894,206 shs$5.28 billion
09/17/2025$49.38$49.76
+0.77%
$51.19$49.55833,460 shs$5.13 billion
09/16/2025$49.59$49.38
-0.42%
$49.51$48.83807,301 shs$5.10 billion
09/15/2025$50.15$49.59
-1.12%
$50.54$49.57677,157 shs$5.18 billion
09/12/2025$50.63$50.15
-0.95%
$50.94$50.12888,541 shs$5.22 billion
09/11/2025$50.09$50.63
+1.08%
$50.91$49.43915,070 shs$5.22 billion
09/10/2025$51.23$50.09
-2.23%
$51.64$49.881.06 million shs$5.17 billion
09/09/2025$51.21$51.23
+0.04%
$51.35$50.27725,182 shs$5.29 billion
09/08/2025$50.25$51.21
+1.91%
$51.30$49.481.43 million shs$5.28 billion
09/05/2025$49.64$50.25
+1.23%
$51.00$49.87709,381 shs$5.19 billion

This page (NASDAQ:ACIW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners