Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

ACM Research logo
$23.03 -1.25 (-5.15%)
Closing price 04:00 PM Eastern
Extended Trading
$23.26 +0.22 (+0.98%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACM Research Stock Price Performance

The ACM Research (ACMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of 52.52%. In the past month, the stock has increased 25.16%, reflecting recent market activity.

As of the latest close, ACM Research traded at $24.28 with a market cap of $1.43 billion and volume of 1.04 million shares. Five years ago, the stock traded at a split-adjusted price of $18.17, representing a 26.77% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 823,610 shares.

Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
+25.16%
3 Month
Performance
-11.56%
Year-To-Date
Performance
+52.52%
1 Year
Performance
-0.86%
5 Year
Performance
+26.77%

ACMR Stock Chart for Wednesday, May, 21, 2025

ACM Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.28$23.03
-5.15%
$24.10$22.911.25 million shs$1.36 billion
05/20/2025$23.35$24.28
+3.98%
$24.41$23.261.04 million shs$1.43 billion
05/19/2025$23.73$23.35
-1.60%
$23.38$22.531.17 million shs$1.37 billion
05/16/2025$24.33$23.73
-2.47%
$24.37$23.421.09 million shs$1.40 billion
05/15/2025$25.15$24.33
-3.26%
$24.85$23.651.15 million shs$1.43 billion
05/14/2025$25.14$25.15
+0.04%
$25.61$24.941.46 million shs$1.48 billion
05/13/2025$24.62$25.14
+2.11%
$25.20$24.571.12 million shs$1.48 billion
05/12/2025$22.17$24.62
+11.05%
$24.78$23.941.72 million shs$1.45 billion
05/09/2025$22.43$22.17
-1.14%
$23.48$21.931.57 million shs$1.30 billion
05/08/2025$20.03$22.43
+11.96%
$22.92$19.762.43 million shs$1.32 billion
05/07/2025$19.58$20.03
+2.30%
$20.13$19.261.31 million shs$1.18 billion
05/06/2025$19.71$19.58
-0.66%
$19.66$19.101.03 million shs$1.15 billion
05/05/2025$19.93$19.71
-1.10%
$20.23$19.531.14 million shs$1.15 billion
05/02/2025$18.59$19.93
+7.21%
$20.09$19.091.33 million shs$1.16 billion
05/01/2025$19.47$18.59
-4.52%
$19.80$18.481.72 million shs$1.08 billion
04/30/2025$18.52$19.47
+5.13%
$19.62$17.852.41 million shs$1.13 billion
04/29/2025$20.80$18.52
-10.96%
$19.75$17.324.04 million shs$1.08 billion
04/28/2025$21.23$20.80
-2.03%
$21.66$20.331.64 million shs$1.21 billion
04/25/2025$20.88$21.23
+1.68%
$21.55$20.521.07 million shs$1.23 billion
04/24/2025$19.76$20.88
+5.65%
$21.30$20.001.53 million shs$1.21 billion
04/23/2025$18.45$19.76
+7.12%
$22.19$19.702.10 million shs$1.15 billion
04/22/2025$18.40$18.45
+0.27%
$18.93$18.35992,249 shs$1.07 billion
04/21/2025$19.36$18.40
-4.96%
$19.08$18.051.04 million shs$1.07 billion

This page (NASDAQ:ACMR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners