Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

ACM Research logo
$29.93 +0.13 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$29.92 -0.01 (-0.03%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACM Research Stock Price Performance

The ACM Research (ACMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.05%, with a year-to-date return of 98.21%. In the past month, the stock has increased 14.89%, reflecting recent market activity.

As of the latest close, ACM Research traded at $29.80 with a market cap of $1.75 billion and volume of 528,136 shares. Five years ago, the stock traded at a split-adjusted price of $28.34, representing a 5.61% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 441,765 shares.

Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+14.89%
3 Month
Performance
+40.98%
Year-To-Date
Performance
+98.21%
1 Year
Performance
+60.05%
5 Year
Performance
+5.61%

ACMR Stock Chart for Friday, July, 25, 2025

ACM Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.80$29.93
+0.44%
$29.97$29.12725,742 shs$1.76 billion
07/24/2025$30.19$29.80
-1.29%
$30.39$29.70528,136 shs$1.75 billion
07/23/2025$29.60$30.19
+1.99%
$30.54$29.47728,159 shs$1.78 billion
07/22/2025$30.40$29.60
-2.63%
$30.10$29.001.65 million shs$1.74 billion
07/21/2025$30.08$30.40
+1.06%
$30.73$29.83839,683 shs$1.79 billion
07/18/2025$30.20$30.08
-0.40%
$30.58$30.05933,402 shs$1.77 billion
07/17/2025$29.66$30.20
+1.82%
$30.48$29.25682,801 shs$1.78 billion
07/16/2025$29.46$29.66
+0.68%
$29.84$28.55713,053 shs$1.75 billion
07/15/2025$28.93$29.46
+1.83%
$30.37$29.26855,931 shs$1.73 billion
07/14/2025$28.56$28.93
+1.30%
$29.06$27.83631,169 shs$1.70 billion
07/11/2025$29.19$28.56
-2.16%
$29.15$28.52718,300 shs$1.68 billion
07/10/2025$29.11$29.19
+0.27%
$29.51$28.58705,351 shs$1.72 billion
07/09/2025$28.53$29.11
+2.03%
$29.31$28.61794,920 shs$1.71 billion
07/08/2025$27.98$28.53
+1.97%
$29.27$28.011.06 million shs$1.68 billion
07/07/2025$27.69$27.98
+1.05%
$28.28$27.02931,532 shs$1.65 billion
07/04/2025$27.69$27.69$27.83$27.26366,844 shs$1.63 billion
07/03/2025$27.55$27.69
+0.51%
$27.83$27.26366,844 shs$1.63 billion
07/02/2025$26.55$27.55
+3.77%
$27.86$26.23932,316 shs$1.62 billion
07/01/2025$25.90$26.55
+2.51%
$27.07$25.31792,912 shs$1.56 billion
06/30/2025$25.78$25.90
+0.47%
$26.37$25.831.16 million shs$1.52 billion
06/27/2025$26.51$25.78
-2.75%
$26.65$25.421.51 million shs$1.52 billion
06/26/2025$26.05$26.51
+1.77%
$26.64$26.21512,631 shs$1.56 billion
06/25/2025$26.17$26.05
-0.46%
$26.55$25.81481,026 shs$1.53 billion
06/24/2025$24.68$26.17
+6.04%
$26.19$25.07679,267 shs$1.54 billion

This page (NASDAQ:ACMR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners