Ascent Industries (ACNT) Stock Chart & Stock Price History $12.57 -0.07 (-0.55%) Closing price 04:00 PM EasternExtended Trading$12.62 +0.05 (+0.40%) As of 04:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ascent Industries Stock Price Performance The Ascent Industries (ACNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.12%, with a year-to-date return of 12.43%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, Ascent Industries traded at $12.64 with a market cap of $118.44 million and volume of 33,848 shares. Receive ACNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.48%1 Month Performance+2.11%3 Month Performance-0.63%Year-To-Date Performance+12.43%1 Year Performance+30.12% ACNT Stock Chart for Wednesday, September, 24, 2025 ACNT Chart by TradingView Ascent Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$13.04$12.64-3.07%$13.14$12.6033,848 shs$118.44 million09/22/2025$12.89$13.04+1.16%$13.15$12.9540,822 shs$122.19 million09/19/2025$12.61$12.89+2.22%$12.98$12.51225,610 shs$120.78 million09/18/2025$12.36$12.61+2.02%$12.65$12.3555,930 shs$118.16 million09/17/2025$12.48$12.36-0.96%$12.64$12.3634,004 shs$115.79 million09/16/2025$12.51$12.48-0.24%$12.57$12.4318,940 shs$116.94 million09/15/2025$12.65$12.51-1.11%$12.80$12.5021,335 shs$117.22 million09/12/2025$12.26$12.65+3.18%$12.71$12.1134,762 shs$118.53 million09/11/2025$12.14$12.26+0.99%$12.60$12.03125,244 shs$114.85 million09/10/2025$12.41$12.14-2.18%$12.69$12.14227,555 shs$113.75 million Get the Latest News and Ratings for ACNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$12.29$12.41+0.98%$12.53$12.2499,760 shs$116.28 million09/08/2025$12.20$12.29+0.74%$12.35$12.1631,037 shs$115.13 million09/05/2025$12.18$12.20+0.16%$12.28$12.0534,949 shs$114.29 million09/04/2025$12.02$12.18+1.33%$12.28$12.0226,933 shs$114.13 million09/03/2025$12.09$12.02-0.58%$12.08$11.8746,798 shs$112.63 million09/02/2025$12.22$12.09-1.06%$12.24$12.0030,305 shs$113.26 million09/01/2025$12.22$12.22$12.34$11.9331,533 shs$114.50 million08/29/2025$11.94$12.22+2.35%$12.34$11.9331,533 shs$114.50 million08/28/2025$12.06$11.94-1.00%$12.25$11.9025,636 shs$111.88 million08/27/2025$12.00$12.06+0.50%$12.25$11.9236,157 shs$113.00 million08/26/2025$12.06$12.00-0.50%$12.24$11.9337,589 shs$112.98 million08/25/2025$12.31$12.06-2.03%$12.61$11.9988,531 shs$113.00 million Related Companies Luda Technology Group Stock Chart HUHUTECH International Group Stock Chart Friedman Industries Stock Chart Optical Cable Stock Chart Broadwind Energy Stock Chart Asia Pacific Wire & Cable Stock Chart Inno Stock Chart Aqua Metals Stock Chart Howmet Aerospace Stock Chart ArcelorMittal Stock Chart Receive ACNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACNT) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascent Industries Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascent Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACNT Stock Alerts