Free Trial

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$13.11 -0.09 (-0.68%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$12.84 -0.26 (-2.02%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ascent Industries Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+3.07%
3 Month
Performance
+16.12%
6 Month
Performance
+39.47%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+29.16%
Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

ACNT Stock Chart for Friday, May, 2, 2025

Ascent Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.07$13.20
+0.99%
$13.24$13.0796,607 shs$133.04 million
04/29/2025$12.90$13.07
+1.32%
$13.27$12.86188,126 shs$131.73 million
04/28/2025$12.98$12.90
-0.62%
$13.02$12.7667,938 shs$130.02 million
04/25/2025$12.90$12.98
+0.62%
$13.07$12.9089,506 shs$130.83 million
04/24/2025$12.85$12.90
+0.39%
$13.00$12.7684,159 shs$130.02 million
04/23/2025$12.74$12.85
+0.86%
$13.07$12.7573,184 shs$129.52 million
04/22/2025$12.75$12.74
-0.08%
$12.85$12.6764,677 shs$128.41 million
04/21/2025$12.80$12.75
-0.39%
$12.85$12.6665,429 shs$128.51 million
04/18/2025$12.80$12.80$12.98$12.3295,978 shs$129.01 million
04/17/2025$12.76$12.80
+0.31%
$12.98$12.3295,978 shs$129.01 million
04/16/2025$12.55$12.76
+1.67%
$12.80$12.5947,680 shs$128.61 million
04/15/2025$12.70$12.55
-1.18%
$12.80$12.5531,856 shs$126.49 million
04/14/2025$12.46$12.70
+1.93%
$12.83$12.4634,147 shs$128.00 million
04/11/2025$12.60$12.46
-1.11%
$12.66$12.3135,465 shs$125.58 million
04/10/2025$12.59$12.60
+0.08%
$12.68$12.3837,309 shs$127.00 million
04/09/2025$12.61$12.59
-0.16%
$12.85$12.5253,429 shs$126.90 million
04/09/2025$12.61$12.59
-0.16%
$12.85$12.5253,429 shs$126.90 million
04/08/2025$12.79$12.61
-1.41%
$12.99$12.5244,561 shs$127.10 million
04/08/2025$12.79$12.61
-1.41%
$12.99$12.5244,561 shs$127.10 million
04/07/2025$12.70$12.79
+0.71%
$12.95$12.2068,819 shs$128.91 million
04/04/2025$12.87$12.70
-1.32%
$12.79$12.4930,049 shs$128.00 million
04/03/2025$12.92$12.87
-0.39%
$13.02$12.6248,160 shs$129.72 million
04/02/2025$12.72$12.92
+1.57%
$13.00$12.6540,264 shs$130.22 million
04/01/2025$12.66$12.72
+0.47%
$12.89$12.6228,674 shs$128.21 million
03/31/2025$12.73$12.66
-0.55%
$12.87$12.4735,376 shs$127.60 million

This page (NASDAQ:ACNT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners