Free Trial

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$12.54 -0.07 (-0.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ascent Industries Stock Price Performance

The Ascent Industries (ACNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.44%, with a year-to-date return of 12.25%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Ascent Industries traded at $12.61 with a market cap of $126.23 million and volume of 238,746 shares.

Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-1.49%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+22.44%

ACNT Stock Chart for Thursday, May, 22, 2025

Ascent Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.73$12.61
-0.94%
$12.70$12.48238,746 shs$126.23 million
05/20/2025$12.46$12.73
+2.17%
$12.85$12.5260,341 shs$127.43 million
05/19/2025$12.39$12.46
+0.56%
$12.61$12.00128,136 shs$124.73 million
05/16/2025$11.98$12.39
+3.42%
$12.48$11.99699,881 shs$124.02 million
05/15/2025$11.65$11.98
+2.83%
$12.01$11.6457,248 shs$120.22 million
05/14/2025$11.90$11.65
-2.10%
$12.14$11.4672,374 shs$116.91 million
05/13/2025$12.82$11.90
-7.18%
$12.91$11.89104,241 shs$119.42 million
05/12/2025$12.85$12.82
-0.23%
$12.96$12.7278,238 shs$128.65 million
05/09/2025$12.83$12.85
+0.16%
$12.90$12.7135,044 shs$128.95 million
05/08/2025$13.02$12.83
-1.42%
$13.11$12.7674,781 shs$128.75 million
05/07/2025$13.22$13.02
-1.55%
$13.23$12.9640,331 shs$130.61 million
05/06/2025$13.13$13.22
+0.69%
$13.33$12.9488,589 shs$132.66 million
05/05/2025$13.10$13.13
+0.23%
$13.32$13.0672,006 shs$131.76 million
05/02/2025$13.11$13.10
-0.08%
$13.20$13.0646,732 shs$132.04 million
05/01/2025$13.20$13.11
-0.68%
$13.26$12.8678,453 shs$132.14 million
04/30/2025$13.07$13.20
+0.99%
$13.24$13.0796,607 shs$133.04 million
04/29/2025$12.90$13.07
+1.32%
$13.27$12.86188,126 shs$131.73 million
04/28/2025$12.98$12.90
-0.62%
$13.02$12.7667,938 shs$130.02 million
04/25/2025$12.90$12.98
+0.62%
$13.07$12.9089,506 shs$130.83 million
04/24/2025$12.85$12.90
+0.39%
$13.00$12.7684,159 shs$130.02 million
04/23/2025$12.74$12.85
+0.86%
$13.07$12.7573,184 shs$129.52 million
04/22/2025$12.75$12.74
-0.08%
$12.85$12.6764,677 shs$128.41 million
04/21/2025$12.80$12.75
-0.39%
$12.85$12.6665,429 shs$128.51 million

This page (NASDAQ:ACNT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners