ACV Auctions (ACVA) Stock Chart & Stock Price History $16.52 -0.12 (-0.69%) As of 07/3/2025 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ACV Auctions Stock Price Performance The ACV Auctions (ACVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.45%, with a year-to-date return of -23.54%. In the past month, the stock has decreased 0.23%, reflecting recent market activity. As of the latest close, ACV Auctions traded at $16.52 with a market cap of $2.83 billion and volume of 914,142 shares. Receive ACVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance-0.23%3 Month Performance+24.13%Year-To-Date Performance-23.54%1 Year Performance-8.45% ACVA Stock Chart for Sunday, July, 6, 2025 ACVA Chart by TradingView ACV Auctions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$16.52$16.52$16.76$16.46914,142 shs$2.83 billion07/03/2025$16.66$16.52-0.88%$16.76$16.46914,142 shs$2.83 billion07/02/2025$16.48$16.66+1.10%$16.83$16.402.46 million shs$2.85 billion07/01/2025$16.25$16.48+1.42%$16.65$15.892.43 million shs$2.82 billion06/30/2025$16.09$16.25+0.99%$16.53$16.031.55 million shs$2.78 billion06/27/2025$15.69$16.09+2.53%$16.21$15.604.78 million shs$2.75 billion06/26/2025$15.73$15.69-0.22%$15.96$15.611.34 million shs$2.68 billion06/25/2025$16.23$15.73-3.08%$16.30$15.70935,366 shs$2.69 billion06/24/2025$15.86$16.23+2.29%$16.26$15.761.65 million shs$2.78 billion06/23/2025$15.66$15.86+1.28%$15.90$15.30911,723 shs$2.71 billion Get the Latest News and Ratings for ACVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$15.53$15.66+0.90%$15.88$15.602.04 million shs$2.68 billion06/19/2025$15.53$15.53$15.78$15.121.51 million shs$2.66 billion06/18/2025$15.28$15.53+1.60%$15.78$15.121.51 million shs$2.66 billion06/17/2025$15.71$15.28-2.75%$15.64$15.211.01 million shs$2.61 billion06/16/2025$15.34$15.71+2.40%$15.92$15.501.77 million shs$2.69 billion06/13/2025$16.40$15.34-6.44%$16.14$15.311.44 million shs$2.62 billion06/12/2025$16.88$16.40-2.84%$16.81$16.351.31 million shs$2.81 billion06/11/2025$16.67$16.88+1.29%$17.16$16.701.74 million shs$2.89 billion06/10/2025$16.71$16.67-0.24%$16.93$16.611.07 million shs$2.85 billion06/09/2025$16.55$16.71+0.92%$16.78$16.491.01 million shs$2.86 billion06/06/2025$16.33$16.55+1.40%$16.61$16.291.26 million shs$2.83 billion06/05/2025$16.41$16.33-0.52%$16.59$16.27897,099 shs$2.79 billion Related Companies HealthEquity Stock Chart Medpace Stock Chart Bilibili Stock Chart WPP Stock Chart Lyft Stock Chart Amentum Stock Chart Marathon Digital Stock Chart Sezzle Stock Chart Etsy Stock Chart WillScot Stock Chart Receive ACVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACVA) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACV Auctions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ACV Auctions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
