Free Trial

iShares MSCI ACWI ETF (ACWI) Chart & Stock Price History

iShares MSCI ACWI ETF logo
$122.75 -1.54 (-1.24%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$122.80 +0.05 (+0.04%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI ACWI ETF Stock Price Performance

The iShares MSCI ACWI ETF (ACWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 4.47%. In the past month, the fund has increased 9.53%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI ETF traded at $122.75 with a market cap of $21.24 billion and volume of 6.07 million shares. Five years ago, the fund traded at $69.87, representing a 75.68% increase over that period. At the time, it had a market cap of $9.97 billion and a volume of 6.89 million shares.

Receive ACWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+9.53%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+9.87%
5 Year
Performance
+75.68%

ACWI Stock Chart for Thursday, May, 22, 2025

iShares MSCI ACWI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$124.29$122.75
-1.24%
$124.47$122.566.07 million shs$21.24 billion
05/20/2025$124.43$124.29
-0.11%
$124.39$123.711.08 million shs$21.50 billion
05/19/2025$124.04$124.43
+0.31%
$124.48$123.002.01 million shs$21.53 billion
05/16/2025$123.45$124.04
+0.48%
$124.07$123.151.66 million shs$21.46 billion
05/15/2025$122.79$123.45
+0.54%
$123.48$122.482.16 million shs$21.36 billion
05/14/2025$122.68$122.79
+0.09%
$123.17$122.461.84 million shs$21.24 billion
05/13/2025$122.03$122.68
+0.53%
$123.08$121.902.24 million shs$21.22 billion
05/12/2025$119.13$122.03
+2.43%
$122.04$120.983.86 million shs$21.11 billion
05/09/2025$118.97$119.13
+0.13%
$119.68$118.861.84 million shs$20.61 billion
05/08/2025$118.62$118.97
+0.30%
$119.89$118.542.86 million shs$20.58 billion
05/07/2025$118.62$118.62
+0.00%
$119.00$117.823.44 million shs$20.52 billion
05/06/2025$119.17$118.62
-0.47%
$119.18$118.003.66 million shs$20.52 billion
05/05/2025$119.41$119.17
-0.20%
$119.67$118.802.75 million shs$20.62 billion
05/02/2025$117.42$119.41
+1.69%
$119.66$118.781.84 million shs$20.66 billion
05/01/2025$116.99$117.42
+0.37%
$118.42$117.351.38 million shs$20.31 billion
04/30/2025$116.99$116.99$117.38$114.854.06 million shs$20.24 billion
04/29/2025$116.40$116.99
+0.51%
$117.24$116.003.76 million shs$20.24 billion
04/28/2025$116.18$116.40
+0.19%
$116.71$115.433.09 million shs$19.88 billion
04/25/2025$115.51$116.18
+0.58%
$116.23$114.952.71 million shs$19.84 billion
04/24/2025$113.44$115.51
+1.82%
$115.62$113.582.80 million shs$19.73 billion
04/23/2025$112.07$113.44
+1.22%
$115.18$113.172.14 million shs$19.24 billion
04/22/2025$109.60$112.07
+2.25%
$112.57$110.785.35 million shs$19.01 billion
04/21/2025$111.40$109.60
-1.62%
$110.99$108.556.98 million shs$18.59 billion

This page (NASDAQ:ACWI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners