Adagene (ADAG) Stock Chart & Stock Price History $1.82 -0.12 (-6.19%) As of 07/3/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adagene Stock Price Performance The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -5.28%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, Adagene traded at $1.89 with a market cap of $88.80 million and volume of 16,381 shares. Receive ADAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.28%1 Month Performance-0.79%3 Month Performance+19.26%Year-To-Date Performance-5.28%1 Year Performance-35.00% ADAG Stock Chart for Friday, July, 4, 2025 ADAG Chart by TradingView Adagene Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.89$1.89$1.99$1.7916,381 shs$88.80 million07/03/2025$1.94$1.89-2.84%$1.99$1.7916,381 shs$88.80 million07/02/2025$1.85$1.94+4.86%$1.95$1.7549,848 shs$91.39 million07/01/2025$1.95$1.85-5.13%$2.10$1.74685,134 shs$87.15 million06/30/2025$1.95$1.95+0.05%$2.00$1.937,455 shs$91.86 million06/27/2025$1.90$1.95+2.58%$1.92$1.92955 shs$91.82 million06/26/2025$1.94$1.90-2.06%$1.98$1.9027,014 shs$89.51 million06/25/2025$1.95$1.94-0.26%$1.95$1.901,908 shs$91.39 million06/24/2025$1.91$1.95+2.10%$1.96$1.923,185 shs$91.63 million06/23/2025$1.90$1.91+0.26%$1.94$1.906,981 shs$89.75 million Get the Latest News and Ratings for ADAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.95$1.90-2.56%$2.00$1.903,286 shs$89.51 million06/19/2025$1.95$1.95$1.95$1.924,535 shs$91.86 million06/18/2025$1.92$1.95+1.56%$1.95$1.924,535 shs$91.86 million06/17/2025$1.95$1.92-1.29%$2.02$1.928,925 shs$90.45 million06/16/2025$1.95$1.95-0.26%$1.95$1.884,444 shs$91.63 million06/13/2025$1.96$1.95-0.51%$1.99$1.881,898 shs$91.86 million06/12/2025$1.98$1.96-1.01%$2.04$1.8951,055 shs$92.34 million06/11/2025$1.96$1.98+1.02%$2.02$1.95678,148 shs$93.28 million06/10/2025$1.91$1.96+2.62%$2.09$1.936,668 shs$92.34 million06/09/2025$1.99$1.91-4.02%$2.01$1.8386,966 shs$89.98 million06/06/2025$1.76$1.99+13.07%$2.05$1.7873,123 shs$93.75 million06/05/2025$1.90$1.76-7.37%$1.96$1.73125,589 shs$82.91 million06/04/2025$2.07$1.90-8.21%$2.10$1.90160,312 shs$89.51 million06/03/2025$2.09$2.07-0.72%$2.11$1.9068,858 shs$97.52 million Related Companies RZLT Stock Chart UPXI Stock Chart TERN Stock Chart ARCT Stock Chart CMPX Stock Chart ATXS Stock Chart SNDL Stock Chart GOSS Stock Chart MBX Stock Chart AQST Stock Chart Receive ADAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADAG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adagene Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Adagene With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
