Free Trial

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$2.15 -0.03 (-1.15%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.17%, with a year-to-date return of 7.54%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, Adagene traded at $2.18 with a market cap of $102.74 million and volume of 41,408 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+9.80%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+7.54%
1 Year
Performance
-25.17%

ADAG Stock Chart for Thursday, September, 4, 2025

Adagene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.18$2.14
-1.83%
$2.20$2.1240,252 shs$100.86 million
09/03/2025$2.12$2.18
+2.83%
$2.24$2.1141,408 shs$102.74 million
09/02/2025$2.13$2.12
-0.47%
$2.20$2.1216,976 shs$99.92 million
09/01/2025$2.13$2.13$2.24$2.0833,204 shs$100.39 million
08/29/2025$2.22$2.13
-4.05%
$2.24$2.0833,204 shs$100.34 million
08/28/2025$2.19$2.22
+1.37%
$2.30$2.1544,535 shs$104.58 million
08/27/2025$2.37$2.19
-7.59%
$2.33$2.1560,586 shs$103.17 million
08/26/2025$2.35$2.37
+0.85%
$2.46$2.2272,911 shs$111.65 million
08/25/2025$2.39$2.35
-1.67%
$2.53$2.35153,525 shs$110.71 million
08/22/2025$2.28$2.39
+4.82%
$2.55$2.22193,346 shs$112.59 million
08/21/2025$2.07$2.28
+10.14%
$2.33$2.1387,068 shs$107.41 million
08/20/2025$1.96$2.07
+5.61%
$2.28$2.01255,023 shs$97.52 million
08/19/2025$1.96$1.96$2.09$1.9599,075 shs$92.34 million
08/18/2025$1.69$1.96
+15.98%
$2.15$1.80198,292 shs$92.34 million
08/15/2025$2.01$1.69
-15.92%
$2.50$1.65412,926 shs$79.62 million
08/14/2025$1.65$2.01
+21.82%
$2.06$1.8145,078 shs$94.69 million
08/13/2025$1.91$1.65
-13.61%
$2.24$1.65106,937 shs$77.73 million
08/12/2025$2.29$1.91
-16.59%
$2.54$1.78151,120 shs$89.98 million
08/11/2025$2.17$2.29
+5.53%
$2.42$2.2230,339 shs$107.88 million
08/08/2025$2.18$2.17
-0.46%
$2.31$2.1617,509 shs$102.23 million
08/07/2025$2.37$2.18
-8.02%
$2.47$2.06111,024 shs$102.70 million
08/06/2025$1.90$2.37
+24.47%
$2.60$2.02219,073 shs$111.65 million
08/05/2025$1.95$1.90
-2.31%
$1.96$1.867,435 shs$89.70 million
08/04/2025$1.92$1.95
+1.51%
$1.91$1.891,710 shs$91.82 million

This page (NASDAQ:ADAG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners