Free Trial

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$2.03 -0.02 (-0.98%)
Closing price 09/24/2025 03:55 PM Eastern
Extended Trading
$2.10 +0.07 (+3.20%)
As of 09/24/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.73%, with a year-to-date return of 2.01%. In the past month, the stock has decreased 13.62%, reflecting recent market activity.

As of the latest close, Adagene traded at $2.03 with a market cap of $95.67 million and volume of 24,231 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-13.62%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-7.73%

ADAG Stock Chart for Thursday, September, 25, 2025

Adagene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$2.05$2.03
-0.98%
$2.24$2.0324,231 shs$95.67 million
09/23/2025$2.01$2.05
+1.99%
$2.10$2.0156,092 shs$96.62 million
09/22/2025$2.05$2.01
-1.95%
$2.09$1.9665,769 shs$94.73 million
09/19/2025$2.07$2.05
-0.97%
$2.15$2.0357,253 shs$96.62 million
09/18/2025$2.04$2.07
+1.47%
$2.16$2.0469,377 shs$97.56 million
09/17/2025$2.13$2.04
-4.23%
$2.18$2.0356,037 shs$96.15 million
09/16/2025$2.11$2.13
+0.95%
$2.27$2.0745,860 shs$100.39 million
09/15/2025$2.24$2.11
-5.80%
$2.28$2.1036,807 shs$99.44 million
09/12/2025$2.34$2.24
-4.27%
$2.41$2.2397,683 shs$105.57 million
09/11/2025$2.39$2.34
-2.09%
$2.49$2.3485,371 shs$110.28 million
09/10/2025$2.50$2.39
-4.40%
$2.45$2.24192,969 shs$112.64 million
09/09/2025$2.39$2.50
+4.60%
$3.16$2.31534,472 shs$117.83 million
09/08/2025$2.20$2.39
+8.64%
$2.43$2.2658,478 shs$112.64 million
09/05/2025$2.14$2.20
+2.80%
$2.45$2.11129,576 shs$103.69 million
09/04/2025$2.18$2.14
-1.83%
$2.20$2.1240,252 shs$100.86 million
09/03/2025$2.12$2.18
+2.83%
$2.24$2.1141,408 shs$102.74 million
09/02/2025$2.13$2.12
-0.47%
$2.20$2.1216,976 shs$99.92 million
09/01/2025$2.13$2.13$2.24$2.0833,204 shs$100.39 million
08/29/2025$2.22$2.13
-4.05%
$2.24$2.0833,204 shs$100.34 million
08/28/2025$2.19$2.22
+1.37%
$2.30$2.1544,535 shs$104.58 million
08/27/2025$2.37$2.19
-7.59%
$2.33$2.1560,586 shs$103.17 million
08/26/2025$2.35$2.37
+0.85%
$2.46$2.2272,911 shs$111.65 million
08/25/2025$2.39$2.35
-1.67%
$2.53$2.35153,525 shs$110.71 million

This page (NASDAQ:ADAG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners