Free Trial

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$1.99 +0.06 (+3.29%)
Closing price 03:52 PM Eastern
Extended Trading
$1.98 -0.01 (-0.75%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Adagene traded at $1.93 with a market cap of $90.88 million and volume of 6,249 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.71%
1 Month
Performance
+2.31%
3 Month
Performance
+45.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
-27.24%

ADAG Stock Chart for Thursday, July, 24, 2025

Adagene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.93$1.99
+3.16%
$2.05$1.89133,364 shs$93.75 million
07/23/2025$1.87$1.93
+3.16%
$1.95$1.856,249 shs$90.88 million
07/22/2025$1.93$1.87
-3.11%
$1.96$1.8442,105 shs$88.10 million
07/21/2025$1.75$1.93
+10.29%
$1.94$1.7538,589 shs$90.92 million
07/18/2025$1.69$1.75
+3.55%
$1.85$1.6947,900 shs$82.44 million
07/17/2025$1.97$1.69
-14.21%
$1.99$1.60186,462 shs$79.62 million
07/16/2025$1.90$1.97
+3.68%
$2.00$1.73111,435 shs$92.81 million
07/15/2025$1.85$1.90
+2.70%
$1.92$1.72906,995 shs$89.51 million
07/14/2025$1.91$1.85
-3.14%
$1.99$1.8221,393 shs$87.15 million
07/11/2025$1.94$1.91
-1.55%
$2.00$1.8622,382 shs$89.98 million
07/10/2025$1.88$1.94
+3.19%
$1.98$1.8626,945 shs$91.39 million
07/09/2025$1.89$1.88
-0.53%
$1.96$1.885,190 shs$88.57 million
07/08/2025$1.95$1.89
-3.08%
$1.98$1.8353,762 shs$89.04 million
07/07/2025$1.89$1.95
+3.45%
$1.97$1.8243,484 shs$91.86 million
07/04/2025$1.89$1.89$1.99$1.7916,381 shs$88.80 million
07/03/2025$1.94$1.89
-2.84%
$1.99$1.7916,381 shs$88.80 million
07/02/2025$1.85$1.94
+4.86%
$1.95$1.7549,848 shs$91.39 million
07/01/2025$1.95$1.85
-5.13%
$2.10$1.74685,134 shs$87.15 million
06/30/2025$1.95$1.95
+0.05%
$2.00$1.937,455 shs$91.86 million
06/27/2025$1.90$1.95
+2.58%
$1.92$1.92955 shs$91.82 million
06/26/2025$1.94$1.90
-2.06%
$1.98$1.9027,014 shs$89.51 million
06/25/2025$1.95$1.94
-0.26%
$1.95$1.901,908 shs$91.39 million
06/24/2025$1.91$1.95
+2.10%
$1.96$1.923,185 shs$91.63 million
06/23/2025$1.90$1.91
+0.26%
$1.94$1.906,981 shs$89.75 million

This page (NASDAQ:ADAG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners