Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy ADAG Stock  Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$1.59 +0.07 (+4.61%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Adagene Stock Price Performance

5 Day
Performance
+11.62%
1 Month
Performance
-3.35%
3 Month
Performance
-16.58%
6 Month
Performance
-47.17%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-34.23%
Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

ADAG Stock Chart for Friday, May, 2, 2025

ADAG Chart by TradingView

Adagene Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.52$1.59
+4.28%		$1.63$1.5315,705 shs$74.67 million
04/30/2025$1.43$1.52
+6.37%		$1.54$1.4418,247 shs$71.61 million
04/29/2025$1.43$1.43
+0.28%		$1.44$1.416,151 shs$67.32 million
04/28/2025$1.42$1.43
+0.35%		$1.45$1.4117,269 shs$67.13 million
04/25/2025$1.37$1.42
+3.65%		$1.45$1.3937,935 shs$65.48 million
04/24/2025$1.48$1.37
-7.43%		$1.44$1.365,912 shs$64.54 million
04/23/2025$1.45$1.48
+2.07%		$1.53$1.411,259 shs$69.72 million
04/22/2025$1.55$1.45
-6.45%		$1.56$1.4312,218 shs$68.31 million
04/21/2025$1.53$1.55
+1.31%		$1.60$1.532,462 shs$73.02 million
04/18/2025$1.53$1.53$1.66$1.5012,311 shs$72.08 million
04/17/2025$1.58$1.53
-3.16%		$1.66$1.5012,311 shs$72.08 million
04/16/2025$1.60$1.58
-1.25%		$1.92$1.5221,428 shs$74.43 million
04/15/2025$1.52$1.60
+5.26%		$1.63$1.476,385 shs$75.38 million
04/14/2025$1.53$1.52
-0.65%		$1.57$1.528,837 shs$71.61 million
04/11/2025$1.50$1.53
+2.34%		$1.55$1.455,589 shs$72.08 million
04/10/2025$1.40$1.50
+6.79%		$1.50$1.3423,068 shs$70.43 million
04/09/2025$1.45$1.40
-3.45%		$1.45$1.3635,180 shs$65.95 million
04/09/2025$1.45$1.40
-3.45%		$1.45$1.3635,180 shs$65.95 million
04/08/2025$1.54$1.45
-5.84%		$1.55$1.4515,969 shs$68.31 million
04/08/2025$1.54$1.45
-5.84%		$1.55$1.4515,969 shs$68.31 million
04/07/2025$1.58$1.54
-2.57%		$1.60$1.4911,736 shs$72.55 million
04/04/2025$1.63$1.58
-3.27%		$1.64$1.541,880 shs$74.46 million
04/03/2025$1.64$1.63
-0.37%		$1.76$1.5027,423 shs$76.98 million
04/02/2025$1.82$1.64
-9.64%		$1.77$1.5819,497 shs$77.26 million
04/01/2025$1.54$1.82
+18.24%		$1.87$1.33108,835 shs$85.51 million
Related Companies

This page (NASDAQ:ADAG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored