Leverage Shares 2x Long ADBE Daily ETF (ADBG) Chart & Stock Price History $10.32 +0.29 (+2.89%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long ADBE Daily ETF Stock Price Performance The Leverage Shares 2x Long ADBE Daily ETF (ADBG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 15.13%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long ADBE Daily ETF traded at $10.03 with a market cap of $3.31 million and volume of 138,286 shares. Receive ADBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance-15.13%3 Month Performance-30.03% ADBG Stock Chart for Tuesday, August, 12, 2025 ADBG Chart by TradingView Leverage Shares 2x Long ADBE Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$10.03$10.32+2.89%$10.35$9.84107,905 shs$3.41 million08/11/2025$10.51$10.03-4.57%$10.64$9.97138,286 shs$3.31 million08/08/2025$10.35$10.51+1.55%$10.53$10.2472,606 shs$3.47 million08/07/2025$10.82$10.35-4.34%$10.90$10.01187,075 shs$3.42 million08/06/2025$10.47$10.82+3.34%$10.82$10.4483,994 shs$3.57 million08/05/2025$10.43$10.47+0.38%$10.66$10.33114,918 shs$3.46 million08/04/2025$10.99$10.43-5.10%$11.10$10.38198,434 shs$3.44 million08/01/2025$11.63$10.99-5.50%$11.52$10.9676,583 shs$3.63 million07/31/2025$12.09$11.63-3.80%$11.97$11.4586,785 shs$3.84 million07/30/2025$12.53$12.09-3.51%$12.60$12.0549,703 shs$3.99 million Get the Latest News and Ratings for ADBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$12.42$12.53+0.89%$12.88$12.4678,705 shs$4.14 million07/28/2025$12.53$12.42-0.88%$12.61$12.3827,175 shs$3.97 million07/25/2025$12.57$12.53-0.32%$12.62$12.4525,060 shs$4.01 million07/24/2025$12.66$12.57-0.71%$12.87$12.5358,710 shs$4.02 million07/23/2025$12.69$12.66-0.24%$12.75$12.4758,765 shs$4.05 million07/22/2025$12.34$12.69+2.84%$12.77$12.5336,016 shs$3.93 million07/21/2025$12.21$12.34+1.06%$12.39$12.0935,719 shs$3.83 million07/18/2025$12.22$12.21-0.08%$12.39$12.1216,053 shs$3.18 million07/17/2025$11.99$12.22+1.92%$12.29$11.8453,436 shs$3.18 million07/16/2025$12.16$11.99-1.40%$12.23$11.8229,258 shs$3.12 million07/15/2025$12.36$12.16-1.62%$12.42$12.1451,982 shs$3.16 million07/14/2025$12.16$12.36+1.64%$12.39$11.9745,432 shs$3.21 million07/11/2025$12.72$12.16-4.40%$12.48$12.0861,025 shs$3.16 million Related Companies Leverage Shares 2x Long AVGO Daily ETF Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart GraniteShares 2x Long RIVN Daily ETF Stock Chart Leverage Shares 2x Long PANW Daily ETF Stock Chart Direxion Daily BRKB Bear 1X Shares Stock Chart Leverage Shares 2X Long PYPL Daily ETF Stock Chart Direxion Daily XOM Bull 2X Shares Stock Chart Leverage Shares 2X Long CRM Daily ETF Stock Chart Receive ADBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADBG) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long ADBE Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long ADBE Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access