Leverage Shares 2x Long ADBE Daily ETF (ADBG) Chart & Stock Price History $10.82 +0.35 (+3.34%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long ADBE Daily ETF Stock Price Performance The Leverage Shares 2x Long ADBE Daily ETF (ADBG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 19.19%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long ADBE Daily ETF traded at $10.47 with a market cap of $3.46 million and volume of 114,918 shares. Receive ADBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance-19.19%3 Month Performance-22.88% ADBG Stock Chart for Wednesday, August, 6, 2025 ADBG Chart by TradingView Leverage Shares 2x Long ADBE Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$10.43$10.47+0.38%$10.66$10.33114,918 shs$3.46 million08/04/2025$10.99$10.43-5.10%$11.10$10.38198,434 shs$3.44 million08/01/2025$11.63$10.99-5.50%$11.52$10.9676,583 shs$3.63 million07/31/2025$12.09$11.63-3.80%$11.97$11.4586,785 shs$3.84 million07/30/2025$12.53$12.09-3.51%$12.60$12.0549,703 shs$3.99 million07/29/2025$12.42$12.53+0.89%$12.88$12.4678,705 shs$4.14 million07/28/2025$12.53$12.42-0.88%$12.61$12.3827,175 shs$3.97 million07/25/2025$12.57$12.53-0.32%$12.62$12.4525,060 shs$4.01 million07/24/2025$12.66$12.57-0.71%$12.87$12.5358,710 shs$4.02 million07/23/2025$12.69$12.66-0.24%$12.75$12.4758,765 shs$4.05 million Get the Latest News and Ratings for ADBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$12.34$12.69+2.84%$12.77$12.5336,016 shs$3.93 million07/21/2025$12.21$12.34+1.06%$12.39$12.0935,719 shs$3.83 million07/18/2025$12.22$12.21-0.08%$12.39$12.1216,053 shs$3.18 million07/17/2025$11.99$12.22+1.92%$12.29$11.8453,436 shs$3.18 million07/16/2025$12.16$11.99-1.40%$12.23$11.8229,258 shs$3.12 million07/15/2025$12.36$12.16-1.62%$12.42$12.1451,982 shs$3.16 million07/14/2025$12.16$12.36+1.64%$12.39$11.9745,432 shs$3.21 million07/11/2025$12.72$12.16-4.40%$12.48$12.0861,025 shs$3.16 million07/10/2025$12.87$12.72-1.17%$12.82$12.2885,660 shs$3.31 million07/09/2025$13.44$12.87-4.24%$13.55$12.6591,819 shs$3.41 million07/08/2025$13.10$13.44+2.60%$13.71$13.1257,802 shs$3.49 million07/07/2025$13.39$13.10-2.17%$13.38$12.9933,235 shs$3.41 million Related Companies Direxion Daily GOOGL Bear 1X Shares Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart Direxion Daily XOM Bull 2X Shares Stock Chart GraniteShares 2x Long QCOM Daily ETF Stock Chart Direxion Daily AMD Bear 1X Shares Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart GraniteShares YieldBOOST QQQ ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart Leverage Shares 2X Long XYZ Daily ETF Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart Receive ADBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADBG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long ADBE Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long ADBE Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
