Free Trial

Leverage Shares 2x Long ADBE Daily ETF (ADBG) Chart & Stock Price History

$11.03 +0.05 (+0.46%)
As of 04:00 PM Eastern

Leverage Shares 2x Long ADBE Daily ETF Stock Price Performance

The Leverage Shares 2x Long ADBE Daily ETF (ADBG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.76%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long ADBE Daily ETF traded at $10.98 with a market cap of $3.62 million and volume of 1.12 million shares.

Receive ADBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.45%
1 Month
Performance
-6.76%
3 Month
Performance
-20.70%

ADBG Stock Chart for Thursday, September, 25, 2025

Leverage Shares 2x Long ADBE Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$10.98$11.03
+0.46%
$11.22$10.88753,159 shs$3.64 million
09/24/2025$11.53$10.98
-4.77%
$11.13$10.661.12 million shs$3.62 million
09/23/2025$11.67$11.53
-1.20%
$11.97$11.51501,127 shs$3.81 million
09/22/2025$11.79$11.67
-1.02%
$11.73$11.39425,885 shs$3.85 million
09/19/2025$11.91$11.79
-1.01%
$12.08$11.59593,777 shs$3.89 million
09/18/2025$11.58$11.91
+2.85%
$12.13$11.821.17 million shs$3.93 million
09/17/2025$11.00$11.58
+5.27%
$11.76$11.011.10 million shs$3.82 million
09/16/2025$10.66$11.00
+3.19%
$11.25$10.731.28 million shs$3.63 million
09/15/2025$10.79$10.66
-1.20%
$11.33$10.531.76 million shs$3.52 million
09/12/2025$10.94$10.79
-1.37%
$11.86$10.323.83 million shs$3.56 million
09/11/2025$10.90$10.94
+0.37%
$11.19$10.684.29 million shs$3.61 million
09/10/2025$11.15$10.90
-2.24%
$11.44$10.77714,795 shs$3.60 million
09/09/2025$11.43$11.15
-2.45%
$11.64$11.06283,431 shs$3.68 million
09/08/2025$10.80$11.43
+5.83%
$11.44$10.54294,191 shs$3.77 million
09/05/2025$10.56$10.80
+2.27%
$11.18$10.60223,108 shs$3.56 million
09/04/2025$10.79$10.56
-2.13%
$10.56$9.80400,455 shs$3.49 million
09/03/2025$10.63$10.79
+1.51%
$10.80$10.51173,981 shs$3.56 million
09/02/2025$11.33$10.63
-6.18%
$11.08$10.40253,012 shs$3.51 million
09/01/2025$11.33$11.33$11.35$11.1677,746 shs$3.74 million
08/29/2025$11.19$11.33
+1.25%
$11.35$11.1677,746 shs$3.74 million
08/28/2025$11.36$11.19
-1.50%
$11.42$10.90144,536 shs$3.69 million
08/27/2025$11.25$11.36
+0.98%
$11.59$11.3092,662 shs$3.75 million
08/26/2025$11.83$11.25
-4.90%
$11.76$11.2078,354 shs$3.71 million
08/25/2025$11.72$11.83
+0.94%
$11.89$11.7065,732 shs$3.90 million

This page (NASDAQ:ADBG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners