Free Trial

Leverage Shares 2x Long ADBE Daily ETF (ADBG) Chart & Stock Price History

$10.79 +0.16 (+1.51%)
As of 09/3/2025 03:59 PM Eastern

Leverage Shares 2x Long ADBE Daily ETF Stock Price Performance

The Leverage Shares 2x Long ADBE Daily ETF (ADBG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.45%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long ADBE Daily ETF traded at $10.79 with a market cap of $3.56 million and volume of 173,981 shares.

Receive ADBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long ADBE Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.77%
1 Month
Performance
+3.45%
3 Month
Performance
-33.31%

ADBG Stock Chart for Thursday, September, 4, 2025

Leverage Shares 2x Long ADBE Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$10.63$10.79
+1.51%
$10.80$10.51173,981 shs$3.56 million
09/02/2025$11.33$10.63
-6.18%
$11.08$10.40253,012 shs$3.51 million
09/01/2025$11.33$11.33$11.35$11.1677,746 shs$3.74 million
08/29/2025$11.19$11.33
+1.25%
$11.35$11.1677,746 shs$3.74 million
08/28/2025$11.36$11.19
-1.50%
$11.42$10.90144,536 shs$3.69 million
08/27/2025$11.25$11.36
+0.98%
$11.59$11.3092,662 shs$3.75 million
08/26/2025$11.83$11.25
-4.90%
$11.76$11.2078,354 shs$3.71 million
08/25/2025$11.72$11.83
+0.94%
$11.89$11.7065,732 shs$3.90 million
08/22/2025$11.21$11.72
+4.55%
$11.78$11.2782,892 shs$3.87 million
08/21/2025$11.21$11.21$11.23$10.8078,843 shs$3.70 million
08/20/2025$11.70$11.21
-4.19%
$11.78$11.20176,693 shs$3.70 million
08/19/2025$11.49$11.70
+1.83%
$11.92$11.52196,211 shs$3.86 million
08/18/2025$11.33$11.49
+1.41%
$11.54$11.22140,354 shs$3.79 million
08/15/2025$10.99$11.33
+3.09%
$11.48$10.98175,845 shs$3.74 million
08/14/2025$11.11$10.99
-1.08%
$11.12$10.7999,983 shs$3.63 million
08/13/2025$10.32$11.11
+7.66%
$11.13$10.35189,731 shs$3.67 million
08/12/2025$10.03$10.32
+2.89%
$10.35$9.84107,905 shs$3.41 million
08/11/2025$10.51$10.03
-4.57%
$10.64$9.97138,286 shs$3.31 million
08/08/2025$10.35$10.51
+1.55%
$10.53$10.2472,606 shs$3.47 million
08/07/2025$10.82$10.35
-4.34%
$10.90$10.01187,075 shs$3.42 million
08/06/2025$10.47$10.82
+3.34%
$10.82$10.4483,994 shs$3.57 million
08/05/2025$10.43$10.47
+0.38%
$10.66$10.33114,918 shs$3.46 million
08/04/2025$10.99$10.43
-5.10%
$11.10$10.38198,434 shs$3.44 million

This page (NASDAQ:ADBG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners