Free Trial

Automatic Data Processing (ADP) Stock Chart & Stock Price History

Automatic Data Processing logo
$322.02 -0.78 (-0.24%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Automatic Data Processing Stock Price Performance

The Automatic Data Processing (ADP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.77%, with a year-to-date return of 10.01%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Automatic Data Processing traded at $322.63 with a market cap of $130.96 billion and volume of 1.89 million shares. Five years ago, the stock traded at $134.87, representing a 138.76% increase over that period. At the time, it had a market cap of $57.92 billion and a volume of 2.20 million shares.

Receive ADP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+9.95%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+26.77%
5 Year
Performance
+138.76%

ADP Stock Chart for Thursday, May, 22, 2025

Automatic Data Processing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$322.80$322.63
-0.05%
$323.66$320.311.89 million shs$130.96 billion
05/20/2025$322.96$322.80
-0.05%
$323.14$320.841.02 million shs$131.03 billion
05/19/2025$319.37$322.96
+1.12%
$323.17$317.371.53 million shs$131.10 billion
05/16/2025$315.85$319.37
+1.11%
$319.50$314.391.49 million shs$129.64 billion
05/15/2025$309.41$315.85
+2.08%
$315.95$309.961.70 million shs$128.21 billion
05/14/2025$308.19$309.41
+0.40%
$309.98$305.511.16 million shs$125.60 billion
05/13/2025$309.38$308.19
-0.38%
$310.86$308.181.22 million shs$125.10 billion
05/12/2025$308.01$309.38
+0.44%
$312.14$305.211.68 million shs$125.58 billion
05/09/2025$307.09$308.01
+0.30%
$308.71$305.82851,684 shs$125.03 billion
05/08/2025$305.18$307.09
+0.63%
$309.67$305.191.16 million shs$124.65 billion
05/07/2025$303.33$305.18
+0.61%
$306.20$302.382.01 million shs$124.35 billion
05/06/2025$303.96$303.33
-0.21%
$304.19$300.921.01 million shs$123.59 billion
05/05/2025$303.57$303.96
+0.13%
$305.75$301.451.23 million shs$123.85 billion
05/02/2025$298.69$303.57
+1.63%
$305.06$300.091.72 million shs$123.69 billion
05/01/2025$300.60$298.69
-0.64%
$300.32$293.731.67 million shs$121.70 billion
04/30/2025$295.77$300.60
+1.63%
$301.36$288.343.34 million shs$122.48 billion
04/29/2025$293.57$295.77
+0.75%
$296.02$292.371.62 million shs$120.51 billion
04/28/2025$291.76$293.57
+0.62%
$294.21$290.401.67 million shs$119.62 billion
04/25/2025$294.55$291.76
-0.95%
$294.20$288.751.48 million shs$118.88 billion
04/24/2025$293.95$294.55
+0.21%
$294.86$288.961.69 million shs$120.02 billion
04/23/2025$292.89$293.95
+0.36%
$297.60$291.731.64 million shs$119.77 billion
04/22/2025$284.85$292.89
+2.82%
$295.51$286.761.72 million shs$119.34 billion
04/21/2025$293.28$284.85
-2.87%
$293.23$280.342.32 million shs$116.06 billion

This page (NASDAQ:ADP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners