Free Trial

Adaptive Biotechnologies (ADPT) Stock Chart & Stock Price History

Adaptive Biotechnologies logo
$8.84 -0.25 (-2.75%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$8.84 0.00 (-0.05%)
As of 05/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adaptive Biotechnologies Stock Price Performance

The Adaptive Biotechnologies (ADPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.23%, with a year-to-date return of 47.58%. In the past month, the stock has increased 19.78%, reflecting recent market activity.

As of the latest close, Adaptive Biotechnologies traded at $8.84 with a market cap of $1.34 billion and volume of 866,506 shares. Five years ago, the stock traded at $41.73, representing a 78.82% decrease over that period. At the time, it had a market cap of $5.12 billion and a volume of 669,092 shares.

Receive ADPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+19.78%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+47.58%
1 Year
Performance
+156.23%
5 Year
Performance
-78.82%

ADPT Stock Chart for Friday, May, 23, 2025

Adaptive Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.09$8.84
-2.75%
$9.13$8.81866,506 shs$1.34 billion
05/21/2025$9.36$9.09
-2.88%
$9.43$8.921.23 million shs$1.38 billion
05/20/2025$9.20$9.36
+1.74%
$9.41$9.011.18 million shs$1.42 billion
05/19/2025$9.05$9.20
+1.66%
$9.20$8.861.03 million shs$1.40 billion
05/16/2025$8.91$9.05
+1.57%
$9.12$8.81963,814 shs$1.37 billion
05/15/2025$9.04$8.91
-1.44%
$9.07$8.77920,322 shs$1.35 billion
05/14/2025$9.29$9.04
-2.69%
$9.41$9.021.69 million shs$1.37 billion
05/13/2025$9.51$9.29
-2.31%
$9.79$9.251.02 million shs$1.41 billion
05/12/2025$9.03$9.51
+5.32%
$9.81$9.101.62 million shs$1.44 billion
05/09/2025$9.27$9.03
-2.59%
$9.50$9.021.15 million shs$1.37 billion
05/08/2025$8.81$9.27
+5.28%
$9.51$8.801.81 million shs$1.41 billion
05/07/2025$8.81$8.81
-0.06%
$9.10$8.383.41 million shs$1.34 billion
05/06/2025$10.03$8.81
-12.16%
$10.20$8.755.51 million shs$1.34 billion
05/05/2025$9.84$10.03
+1.93%
$10.18$9.475.67 million shs$1.52 billion
05/02/2025$7.36$9.84
+33.70%
$10.28$8.5715.57 million shs$1.46 billion
05/01/2025$7.36$7.36$7.51$7.202.01 million shs$1.09 billion
04/30/2025$7.61$7.36
-3.29%
$7.67$7.161.99 million shs$1.09 billion
04/29/2025$7.77$7.61
-2.06%
$7.80$7.461.68 million shs$1.13 billion
04/28/2025$7.90$7.77
-1.65%
$8.05$7.711.14 million shs$1.15 billion
04/25/2025$7.89$7.90
+0.13%
$7.96$7.68868,124 shs$1.17 billion
04/24/2025$7.38$7.89
+6.91%
$8.03$7.262.36 million shs$1.17 billion
04/23/2025$7.01$7.38
+5.28%
$7.86$7.331.89 million shs$1.10 billion
04/22/2025$6.83$7.01
+2.64%
$7.19$6.902.62 million shs$1.04 billion

This page (NASDAQ:ADPT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners