Free Trial

ADTRAN (ADTN) Options Chain & Prices

ADTRAN logo
$9.50 -0.08 (-0.84%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$9.43 -0.07 (-0.73%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$0.135Put1811725
(+0)
63.78%
(+0.89%)
-0.1454573
10/17/2025$8.00$1.630Call43 - 4327
(+0)
63.78%
(+0.90%)
0.8530223
10/17/2025$9.00$0.861Call131121076
(+14)
56.75%
(+1.15%)
0.6621713
10/17/2025$10.00$0.388Call25 - - 820
(+395)
56.39%
(+1.80%)
0.4019831
10/17/2025$11.00$0.168Call7070 - 1880
(-2)
59.00%
(+2.30%)
0.20926813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADTN) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners