Free Trial

ADTRAN (ADTN) Options Chain & Prices

ADTRAN logo
$9.38 +0.01 (+0.05%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$1.470Call21120
(+0)
55.33%
(+2.56%)
0.9008912
9/19/2025$9.00$0.264Put55 - 5273
(+0)
49.83%
(+5.27%)
-0.3348832
9/19/2025$9.00$0.674Call1293181
(+0)
49.83%
(+5.27%)
0.6677523
9/19/2025$10.00$0.813Put2113
(+0)
49.23%
(+5.79%)
-0.6796742
9/19/2025$10.00$0.222Call1367393
(+1)
49.23%
(+5.79%)
0.3268613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADTN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners