Advantage Solutions (ADV) Stock Chart & Stock Price History $1.60 +0.05 (+3.23%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Advantage Solutions Stock Price Performance The Advantage Solutions (ADV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.81%, with a year-to-date return of -45.21%. In the past month, the stock has increased 23.08%, reflecting recent market activity. As of the latest close, Advantage Solutions traded at $1.55 with a market cap of $502.68 million and volume of 894,017 shares. Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance+23.08%3 Month Performance+40.35%Year-To-Date Performance-45.21%1 Year Performance-51.81% ADV Stock Chart for Tuesday, July, 8, 2025 ADV Chart by TradingView Advantage Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$1.57$1.55-1.27%$1.67$1.52894,017 shs$502.68 million07/04/2025$1.57$1.57$1.61$1.52783,447 shs$509.17 million07/03/2025$1.55$1.57+1.29%$1.61$1.52783,447 shs$502.68 million07/02/2025$1.41$1.55+9.93%$1.56$1.40762,441 shs$502.68 million07/01/2025$1.32$1.41+6.82%$1.45$1.281.90 million shs$457.28 million06/30/2025$1.31$1.32+0.76%$1.36$1.30509,047 shs$428.09 million06/27/2025$1.34$1.31-2.24%$1.37$1.291.50 million shs$424.85 million06/26/2025$1.33$1.34+0.75%$1.38$1.28445,139 shs$434.58 million06/25/2025$1.50$1.33-11.04%$1.55$1.32701,745 shs$431.33 million06/24/2025$1.51$1.50-0.99%$1.59$1.49350,138 shs$484.85 million Get the Latest News and Ratings for ADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$1.63$1.51-7.36%$1.62$1.45298,987 shs$489.71 million06/20/2025$1.58$1.63+3.16%$1.70$1.541.99 million shs$528.63 million06/19/2025$1.58$1.58$1.60$1.52504,183 shs$512.41 million06/18/2025$1.57$1.58+0.64%$1.60$1.52504,183 shs$512.41 million06/17/2025$1.55$1.57+1.29%$1.70$1.52551,788 shs$509.17 million06/16/2025$1.44$1.55+7.64%$1.57$1.43513,887 shs$502.68 million06/13/2025$1.54$1.44-6.49%$1.56$1.42694,937 shs$467.01 million06/12/2025$1.65$1.54-6.67%$1.64$1.53736,501 shs$499.44 million06/11/2025$1.47$1.65+12.24%$1.74$1.442.04 million shs$535.12 million06/10/2025$1.43$1.47+2.80%$1.49$1.37631,525 shs$476.74 million06/09/2025$1.30$1.43+10.00%$1.50$1.34606,325 shs$463.77 million Related Companies Phreesia Stock Price Chart LegalZoom.com Stock Price Chart V2X Stock Price Chart NV5 Global Stock Price Chart Global Blue Group Stock Price Chart TaskUs Stock Price Chart Upbound Group Stock Price Chart OLO Stock Price Chart Flywire Stock Price Chart Astrana Health Stock Price Chart Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADV) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADV Stock Alerts