Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History $0.05 +0.02 (+53.15%) As of 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Ayala Pharmaceuticals Stock Price Performance The Ayala Pharmaceuticals (ADXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.89%, with a year-to-date return of 88.89%. In the past month, the stock has increased 53.15%, reflecting recent market activity. As of the latest close, Ayala Pharmaceuticals traded at $0.03 with a market cap of $1.42 million and volume of 2,201 shares. Receive ADXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-48.80%1 Month Performance+53.15%3 Month Performance-57.61%Year-To-Date Performance+88.89%1 Year Performance+88.89% ADXS Stock Chart for Friday, October, 10, 2025 ADXS Chart by TradingView Ayala Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.03$0.03$0.15$0.032,201 shs$1.42 million10/08/2025$0.10$0.03-66.57%$0.03$0.03387 shs$1.42 million10/07/2025$0.10$0.10$0.10$0.1022 shs$4.25 million10/06/2025$0.10$0.10$0.10$0.033,094 shs$4.25 million10/03/2025$0.03$0.10+199.10%$0.10$0.033,094 shs$4.25 million10/02/2025$0.03$0.03$0.03$0.03187 shs$1.42 million10/01/2025$0.04$0.03-4.86%$0.03$0.03187 shs$1.42 million09/30/2025$0.09$0.04-61.45%$0.04$0.04141 shs$1.49 million09/29/2025$0.09$0.09$0.09$0.03449 shs$3.87 million09/26/2025$0.15$0.09-39.47%$0.09$0.03449 shs$3.87 million Get the Latest News and Ratings for ADXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.15$0.15$0.15$0.159,249 shs$6.40 million09/24/2025$0.12$0.15+24.69%$0.15$0.159,249 shs$6.40 million09/23/2025$0.15$0.12-19.80%$0.12$0.12195 shs$5.13 million09/22/2025$0.05$0.15+194.12%$0.15$0.084,252 shs$6.40 million09/19/2025$0.05$0.05$0.05$0.052,951 shs$2.17 million09/18/2025$0.03$0.05+48.69%$0.05$0.052,951 shs$2.17 million09/17/2025$0.03$0.03$0.03$0.033,551 shs$1.46 million09/16/2025$0.03$0.03+3.00%$0.03$0.033,551 shs$1.46 million09/15/2025$0.03$0.03$0.03$0.0347 shs$1.42 million09/12/2025$0.03$0.03$0.03$0.0351 shs$1.42 million09/11/2025$0.03$0.03$0.03$0.033,830 shs$1.42 million09/10/2025$0.03$0.03$0.03$0.033,830 shs$1.42 million09/09/2025$0.03$0.03-2.63%$0.36$0.032,219 shs$1.42 million Related Companies Longeveron Stock Price Chart Lexaria Bioscience Stock Price Chart NextCure Stock Price Chart NeuroSense Therapeutics Stock Price Chart Traws Pharma Stock Price Chart Abpro Stock Price Chart 180 Life Sciences Stock Price Chart Bullfrog AI Stock Price Chart Dogwood Therapeutics Stock Price Chart Chemomab Therapeutics Stock Price Chart Receive ADXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADXS) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayala Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ayala Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
