Free Trial

Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History

Ayala Pharmaceuticals logo
$0.04 +0.01 (+15.56%)
As of 07/28/2025 12:18 PM Eastern

Ayala Pharmaceuticals Stock Price Performance

The Ayala Pharmaceuticals (ADXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.50%, with a year-to-date return of 48.52%. In the past month, the stock has increased 47.97%, reflecting recent market activity.

As of the latest close, Ayala Pharmaceuticals traded at $0.04 with a market cap of $1.71 million and volume of 595 shares.

Receive ADXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.56%
1 Month
Performance
+47.97%
3 Month
Performance
+20.42%
Year-To-Date
Performance
+48.52%
1 Year
Performance
+100.50%

ADXS Stock Chart for Tuesday, July, 29, 2025

Ayala Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.04$0.04$0.04$0.04595 shs$1.71 million
07/28/2025$0.03$0.04
+15.56%
$0.04$0.04595 shs$1.71 million
07/25/2025$0.03$0.03$0.03$0.03330 shs$1.48 million
07/24/2025$0.03$0.03
+4.20%
$0.03$0.03330 shs$1.48 million
07/23/2025$0.03$0.03$0.03$0.03162 shs$1.42 million
07/22/2025$0.03$0.03$0.03$0.0395 shs$1.42 million
07/21/2025$0.03$0.03$0.03$0.0395 shs$1.42 million
07/18/2025$0.03$0.03$0.03$0.03199 shs$1.42 million
07/17/2025$0.03$0.03$0.03$0.03152 shs$1.42 million
07/16/2025$0.03$0.03$0.03$0.0383 shs$1.42 million
07/15/2025$0.03$0.03$0.07$0.03732 shs$1.42 million
07/14/2025$0.15$0.03
-77.38%
$0.07$0.03732 shs$1.42 million
07/11/2025$0.12$0.15
+22.36%
$0.15$0.03689 shs$6.28 million
07/10/2025$0.12$0.12$0.12$0.1277 shs$5.13 million
07/09/2025$0.12$0.12$0.12$0.12301 shs$5.13 million
07/08/2025$0.12$0.12$0.12$0.12301 shs$5.13 million
07/07/2025$0.12$0.12$0.12$0.12277 shs$5.13 million
07/04/2025$0.12$0.12$0.12$0.12195 shs$5.13 million
07/03/2025$0.12$0.12$0.12$0.12195 shs$5.13 million
07/02/2025$0.03$0.12
+261.26%
$0.12$0.12195 shs$5.13 million
07/01/2025$0.03$0.03$0.03$0.03279 shs$1.42 million
06/30/2025$0.03$0.03
+22.88%
$0.03$0.031,720 shs$1.42 million

This page (NASDAQ:ADXS) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners