Free Trial

Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History

Ayala Pharmaceuticals logo
$0.04 +0.00 (+9.65%)
As of 05/19/2025 03:32 PM Eastern

Ayala Pharmaceuticals Stock Price Performance

The Ayala Pharmaceuticals (ADXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.95%, with a year-to-date return of 38.89%. In the past month, the stock has increased 18.48%, reflecting recent market activity.

As of the latest close, Ayala Pharmaceuticals traded at $0.04 with a market cap of $1.60 million and volume of 205 shares.

Receive ADXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.65%
1 Month
Performance
N/A
3 Month
Performance
-64.32%
Year-To-Date
Performance
+38.89%
1 Year
Performance
-82.95%

ADXS Stock Chart for Thursday, May, 22, 2025

Ayala Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.04$0.04$0.04$0.04205 shs$1.60 million
05/20/2025$0.04$0.04$0.04$0.04205 shs$1.60 million
05/19/2025$0.03$0.04
+9.65%
$0.04$0.04205 shs$1.60 million
05/16/2025$0.03$0.03
+14.00%
$0.03$0.033,279 shs$1.46 million
05/15/2025$0.03$0.03$0.03$0.03325 shs$1.28 million
05/14/2025$0.04$0.03
-25.19%
$0.03$0.032,772 shs$1.28 million
05/13/2025$0.04$0.04$0.04$0.0443 shs$1.71 million
05/12/2025$0.04$0.04$0.04$0.0443 shs$1.71 million
05/09/2025$0.04$0.04$0.04$0.04665 shs$1.71 million
05/08/2025$0.03$0.04
+33.67%
$0.04$0.04665 shs$1.71 million
05/07/2025$0.03$0.03$0.03$0.0359 shs$1.28 million
05/06/2025$0.03$0.03$0.03$0.03390 shs$1.28 million
05/05/2025$0.03$0.03
-9.91%
$0.03$0.03390 shs$1.28 million
05/02/2025$0.11$0.03
-69.81%
$0.03$0.03152 shs$1.42 million
05/01/2025$0.03$0.11
+231.23%
$0.15$0.10215,940 shs$4.70 million
04/30/2025$0.03$0.03$0.03$0.0336 shs$1.42 million
04/29/2025$0.03$0.03$0.10$0.0331,283 shs$1.42 million
04/28/2025$0.11$0.03
-69.73%
$0.10$0.0331,283 shs$1.42 million
04/25/2025$0.11$0.11
+4.66%
$0.11$0.057,093 shs$4.69 million
04/24/2025$0.11$0.11$0.11$0.11171 shs$4.48 million
04/23/2025$0.03$0.11
+232.07%
$0.11$0.11171 shs$4.48 million

This page (NASDAQ:ADXS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners