Free Trial

Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History

Ayala Pharmaceuticals logo
$0.10 +0.07 (+208.11%)
As of 10:15 AM Eastern

Ayala Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
+242.00%
3 Month
Performance
N/A
6 Month
Performance
+278.60%
Year-To-Date
Performance
+280.00%
1 Year
Performance
-84.05%
Receive ADXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ADXS Stock Chart for Thursday, May, 1, 2025

Ayala Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.03$0.03$0.03$0.0336 shs$1.42 million
04/29/2025$0.03$0.03$0.10$0.0331,283 shs$1.42 million
04/28/2025$0.11$0.03
-69.73%
$0.10$0.0331,283 shs$1.42 million
04/25/2025$0.11$0.11
+4.66%
$0.11$0.057,093 shs$4.69 million
04/24/2025$0.11$0.11$0.11$0.11171 shs$4.48 million
04/23/2025$0.03$0.11
+232.07%
$0.11$0.11171 shs$4.48 million
04/17/2025$0.03$0.03$0.03$0.03339 shs$1.35 million
04/16/2025$0.03$0.03
+3.09%
$0.03$0.03339 shs$1.35 million
04/15/2025$0.03$0.03$0.03$0.0346 shs$1.31 million
04/14/2025$0.03$0.03$0.03$0.0346 shs$1.31 million
04/11/2025$0.03$0.03$0.03$0.03173 shs$1.31 million
04/10/2025$0.03$0.03
+2.67%
$0.03$0.03173 shs$1.31 million
04/09/2025$0.03$0.03$0.03$0.0310,001 shs$1.28 million
04/09/2025$0.03$0.03$0.03$0.0310,001 shs$1.28 million
04/08/2025$0.03$0.03$0.03$0.0310,001 shs$1.28 million
04/08/2025$0.03$0.03$0.03$0.0310,001 shs$1.28 million
04/07/2025$0.03$0.03$0.03$0.03571 shs$1.28 million
04/04/2025$0.03$0.03$0.03$0.03148 shs$1.28 million
04/03/2025$0.03$0.03$0.03$0.03148 shs$1.28 million
04/02/2025$0.03$0.03$0.03$0.03657 shs$1.28 million
04/01/2025$0.05$0.03
-33.33%
$0.03$0.03657 shs$1.28 million
03/31/2025$0.05$0.05$0.05$0.05544 shs$1.92 million

This page (NASDAQ:ADXS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners