Free Trial

Aehr Test Systems (AEHR) Stock Chart & Stock Price History

Aehr Test Systems logo
$8.85 +0.02 (+0.23%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$8.84 -0.01 (-0.16%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aehr Test Systems Stock Price Performance

The Aehr Test Systems (AEHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.97%, with a year-to-date return of -46.78%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Aehr Test Systems traded at $8.85 with a market cap of $263.47 million and volume of 370,517 shares. Five years ago, the stock traded at $1.64, representing a 439.63% increase over that period. At the time, it had a market cap of $37.74 million and a volume of 47,330 shares.

Receive AEHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+1.03%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-46.78%
1 Year
Performance
-23.97%
5 Year
Performance
+439.63%

AEHR Stock Chart for Sunday, May, 25, 2025

Aehr Test Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.83$8.85
+0.23%
$9.02$8.53370,517 shs$263.47 million
05/22/2025$8.47$8.83
+4.25%
$9.00$8.43467,684 shs$262.88 million
05/21/2025$8.94$8.47
-5.26%
$8.96$8.31459,465 shs$252.16 million
05/20/2025$9.04$8.94
-1.11%
$9.14$8.83271,742 shs$266.15 million
05/19/2025$9.29$9.04
-2.69%
$9.15$8.92371,602 shs$269.13 million
05/16/2025$9.29$9.29$9.55$9.13491,476 shs$276.57 million
05/15/2025$9.39$9.29
-1.06%
$9.35$9.06301,524 shs$276.57 million
05/14/2025$9.25$9.39
+1.51%
$9.59$9.25603,456 shs$279.55 million
05/13/2025$9.11$9.25
+1.54%
$9.34$8.95499,644 shs$275.38 million
05/12/2025$8.45$9.11
+7.81%
$9.33$8.83579,761 shs$271.21 million
05/09/2025$8.43$8.45
+0.24%
$8.62$8.17236,174 shs$251.57 million
05/08/2025$8.33$8.43
+1.26%
$8.64$8.27308,990 shs$250.97 million
05/07/2025$8.19$8.33
+1.65%
$8.36$8.06220,172 shs$247.84 million
05/06/2025$8.26$8.19
-0.85%
$8.25$8.02221,974 shs$243.82 million
05/05/2025$8.71$8.26
-5.17%
$8.82$8.21402,656 shs$245.91 million
05/02/2025$8.36$8.71
+4.19%
$8.98$8.42393,386 shs$259.31 million
05/01/2025$8.53$8.36
-1.99%
$8.75$8.34342,467 shs$248.89 million
04/30/2025$8.34$8.53
+2.28%
$8.57$8.06428,823 shs$253.95 million
04/29/2025$8.70$8.34
-4.14%
$8.73$8.34280,404 shs$248.29 million
04/28/2025$8.76$8.70
-0.68%
$8.88$8.44338,543 shs$259.01 million
04/25/2025$8.69$8.76
+0.81%
$8.89$8.51301,371 shs$260.79 million
04/24/2025$8.12$8.69
+7.02%
$8.75$8.24416,785 shs$258.71 million

This page (NASDAQ:AEHR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners