Free Trial

Aehr Test Systems (AEHR) Stock Chart & Stock Price History

Aehr Test Systems logo
$18.20 -0.61 (-3.24%)
Closing price 04:00 PM Eastern
Extended Trading
$18.31 +0.11 (+0.63%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aehr Test Systems Stock Price Performance

The Aehr Test Systems (AEHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.65%, with a year-to-date return of 9.44%. In the past month, the stock has increased 19.97%, reflecting recent market activity.

As of the latest close, Aehr Test Systems traded at $18.81 with a market cap of $562.80 million and volume of 704,224 shares. Five years ago, the stock traded at $2.12, representing a 758.49% increase over that period. At the time, it had a market cap of $51.31 million and a volume of 83,227 shares.

Receive AEHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.08%
1 Month
Performance
+19.97%
3 Month
Performance
+115.90%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+30.65%
5 Year
Performance
+758.49%

AEHR Stock Chart for Friday, August, 8, 2025

Aehr Test Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.81$18.20
-3.24%
$19.25$17.78993,536 shs$544.54 million
08/07/2025$18.18$18.81
+3.47%
$19.49$18.67704,224 shs$562.80 million
08/06/2025$18.48$18.18
-1.62%
$18.33$17.63519,289 shs$543.86 million
08/05/2025$19.03$18.48
-2.89%
$19.51$18.01781,075 shs$552.92 million
08/04/2025$16.84$19.03
+13.00%
$19.13$17.451.37 million shs$569.38 million
08/01/2025$16.90$16.84
-0.36%
$17.25$15.941.16 million shs$503.85 million
07/31/2025$17.84$16.90
-5.27%
$18.34$16.821.28 million shs$503.13 million
07/30/2025$18.78$17.84
-5.01%
$18.90$17.561.13 million shs$531.10 million
07/29/2025$20.91$18.78
-10.19%
$21.39$18.621.70 million shs$559.08 million
07/28/2025$21.74$20.91
-3.82%
$22.49$20.631.05 million shs$622.51 million
07/25/2025$21.32$21.74
+1.97%
$21.96$20.80916,744 shs$647.22 million
07/24/2025$22.18$21.32
-3.88%
$22.18$20.881.44 million shs$634.70 million
07/23/2025$20.10$22.18
+10.35%
$23.00$19.993.23 million shs$660.30 million
07/22/2025$16.45$20.10
+22.19%
$21.82$19.066.84 million shs$598.38 million
07/21/2025$15.07$16.45
+9.16%
$16.77$15.041.61 million shs$448.65 million
07/18/2025$15.48$15.07
-2.65%
$15.82$14.99855,364 shs$448.65 million
07/17/2025$14.78$15.48
+4.74%
$15.69$14.721.06 million shs$460.84 million
07/16/2025$14.05$14.78
+5.20%
$14.79$14.01886,476 shs$440.00 million
07/15/2025$13.86$14.05
+1.37%
$14.64$14.031.21 million shs$418.28 million
07/14/2025$14.11$13.86
-1.77%
$13.99$12.931.35 million shs$412.61 million
07/11/2025$14.59$14.11
-3.29%
$14.76$14.051.30 million shs$420.06 million
07/10/2025$13.29$14.59
+9.78%
$15.15$13.162.57 million shs$434.34 million
07/09/2025$15.17$13.29
-12.39%
$13.99$12.196.62 million shs$395.66 million
07/08/2025$14.82$15.17
+2.36%
$16.17$14.764.21 million shs$451.61 million
07/07/2025$15.51$14.82
-4.45%
$15.55$14.582.21 million shs$441.19 million

This page (NASDAQ:AEHR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners