Free Trial

Aehr Test Systems (AEHR) Stock Chart & Stock Price History

Aehr Test Systems logo
$8.71 +0.35 (+4.19%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.74 +0.02 (+0.29%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aehr Test Systems Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+19.97%
3 Month
Performance
-21.46%
6 Month
Performance
-25.56%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-25.17%
Receive AEHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter.

AEHR Stock Chart for Sunday, May, 4, 2025

Aehr Test Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.36$8.71
+4.19%
$8.98$8.42393,386 shs$259.31 million
05/01/2025$8.53$8.36
-1.99%
$8.75$8.34342,467 shs$248.89 million
04/30/2025$8.34$8.53
+2.28%
$8.57$8.06428,823 shs$253.95 million
04/29/2025$8.70$8.34
-4.14%
$8.73$8.34280,404 shs$248.29 million
04/28/2025$8.76$8.70
-0.68%
$8.88$8.44338,543 shs$259.01 million
04/25/2025$8.69$8.76
+0.81%
$8.89$8.51301,371 shs$260.79 million
04/24/2025$8.12$8.69
+7.02%
$8.75$8.24416,785 shs$258.71 million
04/23/2025$8.30$8.12
-2.17%
$8.87$8.10789,461 shs$241.74 million
04/22/2025$7.96$8.30
+4.27%
$8.37$8.02355,486 shs$247.10 million
04/21/2025$8.09$7.96
-1.61%
$8.05$7.71299,952 shs$236.98 million
04/18/2025$8.09$8.09$8.36$7.92271,252 shs$240.85 million
04/17/2025$8.16$8.09
-0.86%
$8.36$7.92271,252 shs$240.85 million
04/16/2025$8.54$8.16
-4.45%
$8.45$7.94543,852 shs$242.45 million
04/15/2025$8.30$8.54
+2.89%
$8.56$8.21485,241 shs$253.74 million
04/14/2025$8.52$8.30
-2.58%
$8.84$8.13622,778 shs$246.61 million
04/11/2025$8.13$8.52
+4.80%
$8.59$7.80603,745 shs$253.15 million
04/10/2025$8.76$8.13
-7.19%
$8.43$7.881.57 million shs$241.56 million
04/09/2025$6.78$8.76
+29.20%
$8.85$6.903.56 million shs$260.28 million
04/09/2025$6.78$8.76
+29.20%
$8.85$6.903.56 million shs$260.28 million
04/08/2025$7.22$6.78
-6.09%
$7.64$6.581.49 million shs$201.45 million
04/08/2025$7.22$6.78
-6.09%
$7.64$6.581.49 million shs$201.45 million
04/07/2025$7.26$7.22
-0.55%
$7.75$6.611.52 million shs$214.52 million
04/04/2025$6.84$7.26
+6.14%
$7.36$6.271.23 million shs$215.71 million
04/03/2025$7.84$6.84
-12.76%
$7.45$6.84952,254 shs$203.23 million

This page (NASDAQ:AEHR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners