Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

Advanced Energy Industries logo
$143.25 +0.52 (+0.36%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$143.22 -0.03 (-0.02%)
As of 04:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advanced Energy Industries Stock Price Performance

The Advanced Energy Industries (AEIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 23.89%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Advanced Energy Industries traded at $143.25 with a market cap of $5.39 billion and volume of 239,254 shares. Five years ago, the stock traded at $70.02, representing a 104.58% increase over that period. At the time, it had a market cap of $2.74 billion and a volume of 307,400 shares.

Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+11.37%
3 Month
Performance
+66.49%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+31.89%
5 Year
Performance
+104.58%

AEIS Stock Chart for Monday, July, 21, 2025

Advanced Energy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$142.73$143.25
+0.36%
$144.09$141.79239,254 shs$5.39 billion
07/17/2025$139.42$142.73
+2.37%
$143.70$139.21379,237 shs$5.37 billion
07/16/2025$139.10$139.42
+0.23%
$139.55$134.60475,914 shs$5.25 billion
07/15/2025$141.48$139.10
-1.68%
$143.44$138.39483,652 shs$5.24 billion
07/14/2025$140.73$141.48
+0.53%
$141.54$138.24254,225 shs$5.33 billion
07/11/2025$143.62$140.73
-2.01%
$143.24$140.72220,817 shs$5.30 billion
07/10/2025$141.13$143.62
+1.76%
$144.54$140.76367,462 shs$5.41 billion
07/09/2025$138.07$141.13
+2.22%
$141.71$136.94525,309 shs$5.31 billion
07/08/2025$136.61$138.07
+1.07%
$139.11$135.87344,757 shs$5.20 billion
07/07/2025$138.03$136.61
-1.03%
$138.62$135.55246,243 shs$5.14 billion
07/04/2025$138.03$138.03$139.29$137.39157,376 shs$5.20 billion
07/03/2025$137.55$138.03
+0.35%
$139.29$137.39157,376 shs$5.20 billion
07/02/2025$133.59$137.55
+2.96%
$137.77$133.01269,055 shs$5.18 billion
07/01/2025$132.50$133.59
+0.82%
$134.69$130.87328,564 shs$5.03 billion
06/30/2025$132.31$132.50
+0.14%
$134.16$131.92260,026 shs$4.99 billion
06/27/2025$133.84$132.31
-1.14%
$135.96$131.17547,289 shs$4.98 billion
06/26/2025$133.28$133.84
+0.42%
$134.66$132.90419,226 shs$5.04 billion
06/25/2025$132.51$133.28
+0.58%
$135.69$132.91395,029 shs$5.02 billion
06/24/2025$130.03$132.51
+1.91%
$134.82$130.75333,218 shs$4.99 billion
06/23/2025$128.63$130.03
+1.09%
$130.56$126.10470,003 shs$4.90 billion
06/20/2025$128.97$128.63
-0.26%
$131.29$127.60601,662 shs$4.84 billion

This page (NASDAQ:AEIS) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners