Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

Advanced Energy Industries logo
$149.68 -5.87 (-3.77%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$149.68 0.00 (0.00%)
As of 08/29/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advanced Energy Industries Stock Price Performance

The Advanced Energy Industries (AEIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.09%, with a year-to-date return of 29.45%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Advanced Energy Industries traded at $149.68 with a market cap of $5.65 billion and volume of 290,725 shares. Five years ago, the stock traded at $76.01, representing a 96.92% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 197,415 shares.

Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+3.89%
3 Month
Performance
+31.22%
Year-To-Date
Performance
+29.45%
1 Year
Performance
+41.09%
5 Year
Performance
+96.92%

AEIS Stock Chart for Saturday, August, 30, 2025

Advanced Energy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$155.55$149.68
-3.77%
$154.85$147.69290,725 shs$5.65 billion
08/28/2025$153.73$155.55
+1.18%
$156.91$154.10244,146 shs$5.87 billion
08/27/2025$154.44$153.73
-0.46%
$156.74$153.56422,947 shs$5.80 billion
08/26/2025$153.01$154.44
+0.93%
$156.00$151.62273,859 shs$5.83 billion
08/25/2025$154.51$153.01
-0.97%
$155.34$152.81258,840 shs$5.77 billion
08/22/2025$148.07$154.51
+4.35%
$156.46$147.82375,893 shs$5.83 billion
08/21/2025$147.74$148.07
+0.22%
$148.21$145.90232,466 shs$5.59 billion
08/20/2025$150.41$147.74
-1.78%
$148.94$143.38491,121 shs$5.57 billion
08/19/2025$153.23$150.41
-1.84%
$154.25$149.30415,142 shs$5.67 billion
08/18/2025$151.40$153.23
+1.21%
$153.68$150.22341,761 shs$5.78 billion
08/15/2025$161.89$151.40
-6.48%
$160.46$151.13547,024 shs$5.71 billion
08/14/2025$162.52$161.89
-0.39%
$163.00$159.34896,617 shs$6.11 billion
08/13/2025$158.81$162.52
+2.34%
$162.79$157.82489,036 shs$6.13 billion
08/12/2025$151.61$158.81
+4.75%
$163.08$152.29963,926 shs$5.99 billion
08/11/2025$150.82$151.61
+0.52%
$152.24$148.96733,351 shs$5.72 billion
08/08/2025$146.50$150.82
+2.95%
$152.23$147.61470,329 shs$5.69 billion
08/07/2025$139.81$146.50
+4.79%
$146.66$140.66568,118 shs$5.52 billion
08/06/2025$139.58$139.81
+0.16%
$142.50$128.40864,430 shs$5.26 billion
08/05/2025$140.56$139.58
-0.70%
$142.49$136.57676,454 shs$5.26 billion
08/04/2025$135.25$140.56
+3.93%
$141.03$136.02495,347 shs$5.29 billion
08/01/2025$138.92$135.25
-2.64%
$136.45$131.59468,823 shs$5.09 billion
07/31/2025$144.07$138.92
-3.57%
$144.09$138.28364,802 shs$5.23 billion
07/30/2025$142.21$144.07
+1.31%
$145.21$142.48431,989 shs$5.42 billion
07/29/2025$141.94$142.21
+0.19%
$144.52$141.76308,014 shs$5.35 billion

This page (NASDAQ:AEIS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners