Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

Advanced Energy Industries logo
$132.50 +0.19 (+0.14%)
As of 04:00 PM Eastern

Advanced Energy Industries Stock Price Performance

The Advanced Energy Industries (AEIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.83%, with a year-to-date return of 14.59%. In the past month, the stock has increased 16.16%, reflecting recent market activity.

As of the latest close, Advanced Energy Industries traded at $132.31 with a market cap of $4.98 billion and volume of 547,289 shares. Five years ago, the stock traded at $67.79, representing a 95.46% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 313,913 shares.

Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+16.16%
3 Month
Performance
+39.77%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+21.83%
5 Year
Performance
+95.46%

AEIS Stock Chart for Monday, June, 30, 2025

Advanced Energy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$132.31$132.50
+0.14%
$134.16$131.92260,026 shs$4.99 billion
06/27/2025$133.84$132.31
-1.14%
$135.96$131.17547,289 shs$4.98 billion
06/26/2025$133.28$133.84
+0.42%
$134.66$132.90419,226 shs$5.04 billion
06/25/2025$132.51$133.28
+0.58%
$135.69$132.91395,029 shs$5.02 billion
06/24/2025$130.03$132.51
+1.91%
$134.82$130.75333,218 shs$4.99 billion
06/23/2025$128.63$130.03
+1.09%
$130.56$126.10470,003 shs$4.90 billion
06/20/2025$128.97$128.63
-0.26%
$131.29$127.60601,662 shs$4.84 billion
06/19/2025$128.97$128.97$129.54$124.20765,518 shs$4.86 billion
06/18/2025$124.54$128.97
+3.56%
$129.54$124.20765,518 shs$4.86 billion
06/17/2025$125.26$124.54
-0.57%
$125.84$123.74219,783 shs$4.69 billion
06/16/2025$122.80$125.26
+2.00%
$126.46$123.85230,713 shs$4.72 billion
06/13/2025$126.68$122.80
-3.06%
$125.87$122.08148,279 shs$4.62 billion
06/12/2025$127.72$126.68
-0.81%
$128.27$124.51236,746 shs$4.77 billion
06/11/2025$126.91$127.72
+0.64%
$129.74$126.35255,361 shs$4.81 billion
06/10/2025$125.73$126.91
+0.94%
$128.52$125.75341,864 shs$4.78 billion
06/09/2025$121.56$125.73
+3.43%
$127.07$122.70349,852 shs$4.73 billion
06/06/2025$119.64$121.56
+1.60%
$123.00$120.21161,212 shs$4.58 billion
06/05/2025$120.09$119.64
-0.37%
$121.99$118.77170,425 shs$4.51 billion
06/04/2025$118.79$120.09
+1.09%
$120.29$118.38186,168 shs$4.52 billion
06/03/2025$115.58$118.79
+2.78%
$119.47$114.88353,964 shs$4.47 billion
06/02/2025$114.07$115.58
+1.32%
$116.04$112.72183,979 shs$4.35 billion
05/30/2025$116.26$114.07
-1.88%
$115.72$112.68337,135 shs$4.30 billion
05/29/2025$115.69$116.26
+0.49%
$118.19$115.05207,546 shs$4.38 billion

This page (NASDAQ:AEIS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners