Free Trial

Advanced Energy Industries (AEIS) Stock Chart & Stock Price History

Advanced Energy Industries logo
$150.82 +4.32 (+2.95%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$150.82 0.00 (0.00%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advanced Energy Industries Stock Price Performance

The Advanced Energy Industries (AEIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.70%, with a year-to-date return of 30.43%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Advanced Energy Industries traded at $150.82 with a market cap of $5.69 billion and volume of 470,329 shares. Five years ago, the stock traded at $79.89, representing a 88.78% increase over that period. At the time, it had a market cap of $3.07 billion and a volume of 354,033 shares.

Receive AEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Energy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.05%
1 Month
Performance
+5.01%
3 Month
Performance
+34.42%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+51.70%
5 Year
Performance
+88.78%

AEIS Stock Chart for Sunday, August, 10, 2025

Advanced Energy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$146.50$150.82
+2.95%
$152.23$147.61470,329 shs$5.69 billion
08/07/2025$139.81$146.50
+4.79%
$146.66$140.66568,118 shs$5.52 billion
08/06/2025$139.58$139.81
+0.16%
$142.50$128.40864,430 shs$5.26 billion
08/05/2025$140.56$139.58
-0.70%
$142.49$136.57676,454 shs$5.26 billion
08/04/2025$135.25$140.56
+3.93%
$141.03$136.02495,347 shs$5.29 billion
08/01/2025$138.92$135.25
-2.64%
$136.45$131.59468,823 shs$5.09 billion
07/31/2025$144.07$138.92
-3.57%
$144.09$138.28364,802 shs$5.23 billion
07/30/2025$142.21$144.07
+1.31%
$145.21$142.48431,989 shs$5.42 billion
07/29/2025$141.94$142.21
+0.19%
$144.52$141.76308,014 shs$5.35 billion
07/28/2025$140.54$141.94
+1.00%
$143.26$140.99260,394 shs$5.34 billion
07/25/2025$140.91$140.54
-0.26%
$141.17$138.49182,599 shs$5.29 billion
07/24/2025$142.84$140.91
-1.35%
$143.30$140.42275,291 shs$5.31 billion
07/23/2025$140.68$142.84
+1.54%
$143.16$140.45217,219 shs$5.38 billion
07/22/2025$142.66$140.68
-1.39%
$142.88$139.44341,681 shs$5.30 billion
07/21/2025$143.25$142.66
-0.41%
$145.52$142.18276,528 shs$5.37 billion
07/18/2025$142.73$143.25
+0.36%
$144.09$141.79239,254 shs$5.39 billion
07/17/2025$139.42$142.73
+2.37%
$143.70$139.21379,237 shs$5.37 billion
07/16/2025$139.10$139.42
+0.23%
$139.55$134.60475,914 shs$5.25 billion
07/15/2025$141.48$139.10
-1.68%
$143.44$138.39483,652 shs$5.24 billion
07/14/2025$140.73$141.48
+0.53%
$141.54$138.24254,225 shs$5.33 billion
07/11/2025$143.62$140.73
-2.01%
$143.24$140.72220,817 shs$5.30 billion
07/10/2025$141.13$143.62
+1.76%
$144.54$140.76367,462 shs$5.41 billion
07/09/2025$138.07$141.13
+2.22%
$141.71$136.94525,309 shs$5.31 billion

This page (NASDAQ:AEIS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners