Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

AEON Biopharma logo
$0.78 +0.01 (+1.01%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$0.77 -0.01 (-0.87%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEON Biopharma Stock Price Performance

The AEON Biopharma (AEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.83%, with a year-to-date return of -98.00%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, AEON Biopharma traded at $0.78 with a market cap of $9.06 million and volume of 154,872 shares.

Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-0.03%
3 Month
Performance
+29.12%
Year-To-Date
Performance
-98.00%
1 Year
Performance
-98.83%

AEON Stock Chart for Friday, August, 29, 2025

AEON Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.77$0.78
+1.01%
$0.80$0.73154,872 shs$9.06 million
08/27/2025$0.76$0.77
+1.80%
$0.77$0.7233,302 shs$8.97 million
08/26/2025$0.73$0.76
+4.33%
$0.76$0.7597,844 shs$8.81 million
08/25/2025$0.77$0.73
-5.83%
$0.75$0.7247,053 shs$8.44 million
08/22/2025$0.69$0.77
+11.58%
$0.77$0.67115,767 shs$8.70 million
08/21/2025$0.69$0.69
-0.62%
$0.70$0.6723,686 shs$7.80 million
08/20/2025$0.73$0.69
-5.02%
$0.75$0.6667,944 shs$7.85 million
08/19/2025$0.76$0.73
-3.56%
$0.76$0.7241,614 shs$8.26 million
08/18/2025$0.77$0.76
-1.30%
$0.77$0.7361,019 shs$8.57 million
08/15/2025$0.78$0.77
-1.54%
$0.80$0.71105,344 shs$8.68 million
08/14/2025$0.80$0.78
-2.50%
$0.80$0.7649,940 shs$8.82 million
08/13/2025$0.69$0.80
+16.08%
$0.80$0.63272,074 shs$9.04 million
08/12/2025$0.66$0.69
+4.96%
$0.69$0.63111,132 shs$7.79 million
08/11/2025$0.70$0.66
-6.60%
$0.73$0.63128,306 shs$7.42 million
08/08/2025$0.71$0.70
-1.44%
$0.75$0.67101,515 shs$7.95 million
08/07/2025$0.71$0.71
+0.31%
$0.73$0.6962,472 shs$8.06 million
08/06/2025$0.73$0.71
-3.17%
$0.73$0.7044,921 shs$8.04 million
08/05/2025$0.72$0.73
+1.58%
$0.75$0.7064,980 shs$8.30 million
08/04/2025$0.68$0.72
+6.37%
$0.72$0.7053,294 shs$8.17 million
08/01/2025$0.73$0.68
-6.54%
$0.72$0.65131,849 shs$7.68 million
07/31/2025$0.73$0.73
-1.02%
$0.73$0.7099,859 shs$8.22 million
07/30/2025$0.78$0.73
-5.55%
$0.77$0.72102,346 shs$8.31 million
07/29/2025$0.79$0.78
-1.39%
$0.81$0.7694,009 shs$8.80 million
07/28/2025$0.79$0.79
-0.10%
$0.82$0.7781,132 shs$8.92 million

This page (NASDAQ:AEON) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners