Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

AEON Biopharma logo
$0.75 -0.01 (-1.81%)
As of 12:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AEON Biopharma Stock Price Performance

The AEON Biopharma (AEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.01%, with a year-to-date return of -98.06%. In the past month, the stock has increased 24.22%, reflecting recent market activity.

As of the latest close, AEON Biopharma traded at $0.76 with a market cap of $8.62 million and volume of 134,546 shares.

Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+24.22%
3 Month
Performance
+17.81%
Year-To-Date
Performance
-98.06%
1 Year
Performance
-99.01%

AEON Stock Chart for Friday, June, 27, 2025

AEON Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$0.75$0.76
+1.30%
$0.80$0.75134,546 shs$8.62 million
06/25/2025$0.71$0.75
+6.36%
$0.80$0.72558,947 shs$8.51 million
06/24/2025$0.71$0.71
+0.08%
$0.73$0.68169,400 shs$8.00 million
06/23/2025$0.74$0.71
-4.92%
$0.76$0.69170,912 shs$8.00 million
06/20/2025$0.77$0.74
-3.38%
$0.81$0.74229,883 shs$8.41 million
06/19/2025$0.77$0.77$0.79$0.72146,597 shs$8.71 million
06/18/2025$0.76$0.77
+0.68%
$0.79$0.72146,597 shs$8.71 million
06/17/2025$0.85$0.76
-10.17%
$0.82$0.73484,258 shs$8.65 million
06/16/2025$0.91$0.85
-6.57%
$0.95$0.82269,574 shs$9.63 million
06/13/2025$0.89$0.91
+2.18%
$0.98$0.83392,937 shs$10.30 million
06/12/2025$0.97$0.89
-7.70%
$0.93$0.81476,102 shs$10.08 million
06/11/2025$0.94$0.97
+2.80%
$1.04$0.92783,604 shs$10.92 million
06/10/2025$0.87$0.94
+7.71%
$0.99$0.85467,429 shs$10.63 million
06/09/2025$0.82$0.87
+7.08%
$0.95$0.811.17 million shs$9.87 million
06/06/2025$0.73$0.82
+11.67%
$0.83$0.70643,959 shs$9.21 million
06/05/2025$0.65$0.73
+11.50%
$0.73$0.65666,409 shs$8.25 million
06/04/2025$0.59$0.65
+11.01%
$0.70$0.57800,285 shs$7.40 million
06/03/2025$0.55$0.59
+7.08%
$0.59$0.53228,778 shs$6.67 million
06/02/2025$0.58$0.55
-4.41%
$0.59$0.53391,788 shs$6.23 million
05/30/2025$0.60$0.58
-4.38%
$0.63$0.57206,716 shs$6.51 million
05/29/2025$0.62$0.60
-2.68%
$0.63$0.57506,170 shs$6.81 million
05/28/2025$0.61$0.62
+1.98%
$0.64$0.591.01 million shs$7.00 million
05/27/2025$0.53$0.61
+13.67%
$0.85$0.5529.85 million shs$6.86 million
05/26/2025$0.53$0.53$0.56$0.52235,434 shs$6.04 million

This page (NASDAQ:AEON) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners