Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

AEON Biopharma logo
$0.50 +0.06 (+14.71%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.53 +0.03 (+5.92%)
As of 06:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEON Biopharma Stock Price Performance

5 Day
Performance
+15.77%
1 Month
Performance
+7.58%
3 Month
Performance
-94.22%
6 Month
Performance
-99.21%
Year-To-Date
Performance
-98.71%
1 Year
Performance
-99.59%
Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter.

AEON Stock Chart for Monday, May, 5, 2025

AEON Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.44$0.50
+14.71%
$0.50$0.44488,573 shs$5.28 million
05/01/2025$0.43$0.44
+0.92%
$0.46$0.42186,977 shs$4.60 million
04/30/2025$0.41$0.43
+5.61%
$0.43$0.39207,823 shs$4.32 million
04/29/2025$0.42$0.41
-2.38%
$0.42$0.40127,076 shs$4.32 million
04/28/2025$0.43$0.42
-2.42%
$0.45$0.41143,247 shs$4.42 million
04/25/2025$0.46$0.43
-5.61%
$0.47$0.43207,823 shs$4.53 million
04/24/2025$0.44$0.46
+3.66%
$0.48$0.42330,321 shs$4.80 million
04/23/2025$0.41$0.44
+8.62%
$0.44$0.38640,561 shs$4.63 million
04/22/2025$0.40$0.41
+1.25%
$0.41$0.39325,203 shs$4.27 million
04/21/2025$0.41$0.40
-1.23%
$0.41$0.39202,010 shs$4.21 million
04/18/2025$0.41$0.41$0.41$0.38320,402 shs$4.27 million
04/17/2025$0.40$0.41
+1.28%
$0.41$0.38320,402 shs$4.27 million
04/16/2025$0.41$0.40
-1.74%
$0.41$0.39116,425 shs$4.21 million
04/15/2025$0.41$0.41
-0.73%
$0.41$0.40154,499 shs$4.29 million
04/14/2025$0.40$0.41
+2.50%
$0.43$0.39393,328 shs$4.32 million
04/11/2025$0.41$0.40
-2.27%
$0.42$0.38379,522 shs$4.21 million
04/10/2025$0.43$0.41
-4.48%
$0.44$0.39280,458 shs$4.31 million
04/09/2025$0.43$0.43
+0.63%
$0.44$0.38710,271 shs$4.51 million
04/09/2025$0.43$0.43
+0.63%
$0.44$0.38710,271 shs$4.51 million
04/08/2025$0.42$0.43
+2.21%
$0.44$0.40362,374 shs$4.49 million
04/08/2025$0.42$0.43
+2.21%
$0.44$0.40362,374 shs$4.49 million
04/07/2025$0.47$0.42
-10.60%
$0.47$0.41568,259 shs$4.39 million
04/04/2025$0.53$0.47
-12.32%
$0.53$0.45378,149 shs$4.91 million

This page (NASDAQ:AEON) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners