AEON Biopharma (AEON) Stock Chart & Stock Price History $0.70 -0.01 (-1.44%) Closing price 04:00 PM EasternExtended Trading$0.70 -0.01 (-0.85%) As of 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AEON Biopharma Stock Price Performance The AEON Biopharma (AEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.02%, with a year-to-date return of -98.19%. In the past month, the stock has decreased 16.34%, reflecting recent market activity. As of the latest close, AEON Biopharma traded at $0.71 with a market cap of $8.06 million and volume of 62,472 shares. Receive AEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance-16.34%3 Month Performance+53.49%Year-To-Date Performance-98.19%1 Year Performance-99.02% AEON Stock Chart for Friday, August, 8, 2025 AEON Chart by TradingView AEON Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.71$0.71+0.31%$0.73$0.6962,472 shs$8.06 million08/06/2025$0.73$0.71-3.17%$0.73$0.7044,921 shs$8.04 million08/05/2025$0.72$0.73+1.58%$0.75$0.7064,980 shs$8.30 million08/04/2025$0.68$0.72+6.37%$0.72$0.7053,294 shs$8.17 million08/01/2025$0.73$0.68-6.54%$0.72$0.65131,849 shs$7.68 million07/31/2025$0.73$0.73-1.02%$0.73$0.7099,859 shs$8.22 million07/30/2025$0.78$0.73-5.55%$0.77$0.72102,346 shs$8.31 million07/29/2025$0.79$0.78-1.39%$0.81$0.7694,009 shs$8.80 million07/28/2025$0.79$0.79-0.10%$0.82$0.7781,132 shs$8.92 million07/25/2025$0.81$0.79-2.73%$0.81$0.7687,204 shs$8.93 million Get the Latest News and Ratings for AEON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.84$0.81-3.24%$0.85$0.78131,524 shs$9.18 million07/23/2025$0.80$0.84+4.38%$0.84$0.80105,236 shs$9.49 million07/22/2025$0.81$0.80-0.74%$0.84$0.78115,565 shs$9.09 million07/21/2025$0.78$0.81+3.58%$0.82$0.78119,045 shs$9.16 million07/18/2025$0.78$0.78+0.39%$0.86$0.77207,880 shs$8.84 million07/17/2025$0.78$0.78+0.52%$0.80$0.76143,211 shs$8.81 million07/16/2025$0.80$0.78-3.00%$0.81$0.76114,133 shs$8.76 million07/15/2025$0.83$0.80-4.25%$0.82$0.77111,005 shs$9.03 million07/14/2025$0.84$0.83-0.65%$0.84$0.8092,112 shs$9.43 million07/11/2025$0.86$0.84-2.33%$0.87$0.8388,476 shs$9.50 million07/10/2025$0.82$0.86+5.13%$0.86$0.8093,709 shs$9.72 million07/09/2025$0.84$0.82-2.65%$0.85$0.81152,862 shs$9.25 million07/08/2025$0.79$0.84+6.14%$0.86$0.79142,696 shs$9.50 million07/07/2025$0.85$0.79-6.42%$0.84$0.76208,118 shs$8.95 million Related Companies MAAQ Stock Price Chart SNYR Stock Price Chart RANI Stock Price Chart DYAI Stock Price Chart ESLA Stock Price Chart RNTX Stock Price Chart PMN Stock Price Chart BDRX Stock Price Chart ITRM Stock Price Chart KZR Stock Price Chart Receive AEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEON) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AEON Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AEON Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
