Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

AEON Biopharma logo
$0.61 +0.00 (+0.66%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AEON Biopharma Stock Price Performance

The AEON Biopharma (AEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.39%, with a year-to-date return of -98.43%. In the past month, the stock has increased 45.48%, reflecting recent market activity.

As of the latest close, AEON Biopharma traded at $0.61 with a market cap of $6.86 million and volume of 29.85 million shares.

Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.42%
1 Month
Performance
+45.48%
3 Month
Performance
-18.53%
Year-To-Date
Performance
-98.43%
1 Year
Performance
-99.39%

AEON Stock Chart for Wednesday, May, 28, 2025

AEON Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.53$0.61
+13.67%
$0.85$0.5529.85 million shs$6.86 million
05/26/2025$0.53$0.53$0.56$0.52235,434 shs$6.04 million
05/23/2025$0.55$0.53
-2.73%
$0.56$0.52235,434 shs$5.63 million
05/22/2025$0.49$0.55
+12.96%
$0.55$0.48414,719 shs$5.78 million
05/21/2025$0.51$0.49
-4.46%
$0.51$0.46376,719 shs$5.12 million
05/20/2025$0.51$0.51
-0.14%
$0.52$0.49191,888 shs$5.36 million
05/19/2025$0.50$0.51
+1.88%
$0.51$0.47233,330 shs$5.37 million
05/16/2025$0.49$0.50
+1.40%
$0.56$0.49832,850 shs$5.27 million
05/15/2025$0.50$0.49
-0.96%
$0.52$0.47232,724 shs$5.24 million
05/14/2025$0.50$0.50
-0.86%
$0.52$0.49193,364 shs$5.24 million
05/13/2025$0.49$0.50
+2.07%
$0.52$0.49338,547 shs$5.29 million
05/12/2025$0.47$0.49
+3.93%
$0.50$0.45294,479 shs$5.18 million
05/09/2025$0.46$0.47
+3.36%
$0.48$0.45187,550 shs$4.99 million
05/08/2025$0.48$0.46
-4.56%
$0.48$0.43194,695 shs$4.82 million
05/07/2025$0.49$0.48
-2.85%
$0.49$0.47128,155 shs$5.06 million
05/06/2025$0.53$0.49
-7.39%
$0.53$0.48292,142 shs$5.20 million
05/05/2025$0.50$0.53
+6.40%
$0.57$0.51816,076 shs$5.62 million
05/02/2025$0.44$0.50
+14.71%
$0.50$0.44488,573 shs$5.28 million
05/01/2025$0.43$0.44
+0.92%
$0.46$0.42186,977 shs$4.60 million
04/30/2025$0.41$0.43
+5.61%
$0.43$0.39207,823 shs$4.32 million
04/29/2025$0.42$0.41
-2.38%
$0.42$0.40127,076 shs$4.32 million
04/28/2025$0.43$0.42
-2.42%
$0.45$0.41143,247 shs$4.42 million

This page (NASDAQ:AEON) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners