Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

AEON Biopharma logo
$0.58 -0.03 (-4.38%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$0.60 +0.02 (+4.17%)
As of 05/30/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEON Biopharma Stock Price Performance

The AEON Biopharma (AEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.49%, with a year-to-date return of -98.52%. In the past month, the stock has increased 33.03%, reflecting recent market activity.

As of the latest close, AEON Biopharma traded at $0.58 with a market cap of $6.51 million and volume of 206,716 shares.

Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.87%
1 Month
Performance
+33.03%
3 Month
Performance
-23.20%
Year-To-Date
Performance
-98.52%
1 Year
Performance
-99.49%

AEON Stock Chart for Saturday, May, 31, 2025

AEON Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.60$0.58
-4.38%
$0.63$0.57206,716 shs$6.51 million
05/29/2025$0.62$0.60
-2.68%
$0.63$0.57506,170 shs$6.81 million
05/28/2025$0.61$0.62
+1.98%
$0.64$0.591.01 million shs$7.00 million
05/27/2025$0.53$0.61
+13.67%
$0.85$0.5529.85 million shs$6.86 million
05/26/2025$0.53$0.53$0.56$0.52235,434 shs$6.04 million
05/23/2025$0.55$0.53
-2.73%
$0.56$0.52235,434 shs$5.63 million
05/22/2025$0.49$0.55
+12.96%
$0.55$0.48414,719 shs$5.78 million
05/21/2025$0.51$0.49
-4.46%
$0.51$0.46376,719 shs$5.12 million
05/20/2025$0.51$0.51
-0.14%
$0.52$0.49191,888 shs$5.36 million
05/19/2025$0.50$0.51
+1.88%
$0.51$0.47233,330 shs$5.37 million
05/16/2025$0.49$0.50
+1.40%
$0.56$0.49832,850 shs$5.27 million
05/15/2025$0.50$0.49
-0.96%
$0.52$0.47232,724 shs$5.24 million
05/14/2025$0.50$0.50
-0.86%
$0.52$0.49193,364 shs$5.24 million
05/13/2025$0.49$0.50
+2.07%
$0.52$0.49338,547 shs$5.29 million
05/12/2025$0.47$0.49
+3.93%
$0.50$0.45294,479 shs$5.18 million
05/09/2025$0.46$0.47
+3.36%
$0.48$0.45187,550 shs$4.99 million
05/08/2025$0.48$0.46
-4.56%
$0.48$0.43194,695 shs$4.82 million
05/07/2025$0.49$0.48
-2.85%
$0.49$0.47128,155 shs$5.06 million
05/06/2025$0.53$0.49
-7.39%
$0.53$0.48292,142 shs$5.20 million
05/05/2025$0.50$0.53
+6.40%
$0.57$0.51816,076 shs$5.62 million
05/02/2025$0.44$0.50
+14.71%
$0.50$0.44488,573 shs$5.28 million
05/01/2025$0.43$0.44
+0.92%
$0.46$0.42186,977 shs$4.60 million
04/30/2025$0.41$0.43
+5.61%
$0.43$0.39207,823 shs$4.32 million

This page (NASDAQ:AEON) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners