Free Trial

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

Aimei Health Technology logo
$11.00 -0.03 (-0.28%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aimei Health Technology Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.45%
3 Month
Performance
+2.60%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+7.09%
Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

AFJK Stock Chart for Friday, May, 2, 2025

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.00$11.00$11.03$11.033,400 shs$67.34 million
04/30/2025$11.00$11.00$11.03$11.033,402 shs$67.34 million
04/29/2025$11.06$11.00
-0.50%
$11.03$11.033,402 shs$67.34 million
04/28/2025$11.06$11.06$11.03$11.033,402 shs$67.68 million
04/25/2025$11.00$11.06
+0.50%
$11.03$11.033,402 shs$67.68 million
04/24/2025$11.00$11.00$11.00$11.0058,000 shs$67.34 million
04/23/2025$11.00$11.00
+0.05%
$11.00$11.0058,000 shs$67.34 million
04/22/2025$11.00$11.00$11.00$11.0058,058 shs$67.31 million
04/21/2025$11.00$11.00
-0.05%
$10.99$10.991,651 shs$67.31 million
04/18/2025$11.00$11.00$10.99$10.991,651 shs$67.34 million
04/17/2025$11.02$11.00
-0.18%
$10.99$10.991,651 shs$67.34 million
04/16/2025$11.02$11.02$11.00$11.0045 shs$67.46 million
04/15/2025$10.99$11.02
+0.28%
$11.00$11.00112 shs$67.46 million
04/14/2025$11.00$10.99
-0.14%
$11.00$11.00112 shs$67.28 million
04/11/2025$11.00$11.00
+0.05%
$10.97$10.97252 shs$67.37 million
04/10/2025$10.97$11.00
+0.26%
$10.97$10.97252 shs$67.34 million
04/09/2025$11.00$10.97
-0.23%
$10.97$10.97252 shs$67.16 million
04/09/2025$11.00$10.97
-0.23%
$10.97$10.97252 shs$67.16 million
04/08/2025$10.97$11.00
+0.23%
$10.97$10.97252 shs$67.31 million
04/08/2025$10.97$11.00
+0.23%
$10.97$10.97252 shs$67.31 million
04/07/2025$10.97$10.97$10.97$10.975 shs$67.16 million
04/04/2025$11.01$10.97
-0.32%
$11.00$10.99486 shs$67.16 million
04/03/2025$10.98$11.01
+0.23%
$11.00$11.0046,025 shs$99.33 million
04/02/2025$11.01$10.98
-0.23%
$11.00$10.9832,290 shs$99.11 million
04/01/2025$11.01$11.01$11.00$11.00300 shs$99.33 million

This page (NASDAQ:AFJK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners