Free Trial

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

Aimei Health Technology logo
$11.17 -0.08 (-0.71%)
As of 07/25/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.03%, with a year-to-date return of 5.00%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $11.24 with a market cap of $68.76 million and volume of 1,510 shares.

Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.40%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+8.03%

AFJK Stock Chart for Saturday, July, 26, 2025

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.24$11.24
-0.01%
$11.18$11.171,510 shs$68.76 million
07/24/2025$11.22$11.24
+0.15%
$11.25$11.1726,235 shs$68.76 million
07/23/2025$11.20$11.22
+0.17%
$11.25$11.1726,235 shs$68.68 million
07/22/2025$11.20$11.20$11.15$11.154,200 shs$68.54 million
07/21/2025$11.20$11.20$11.15$11.154,200 shs$68.54 million
07/18/2025$11.18$11.20
+0.18%
$11.15$11.154,261 shs$68.54 million
07/17/2025$11.15$11.18
+0.28%
$11.15$11.154,261 shs$68.42 million
07/16/2025$11.13$11.15
+0.16%
$11.15$11.154,261 shs$68.25 million
07/15/2025$11.13$11.13
+0.01%
$11.16$11.1650,048 shs$68.12 million
07/14/2025$11.15$11.13
-0.13%
$11.16$11.1650,048 shs$68.12 million
07/11/2025$11.15$11.15$11.16$11.1650,048 shs$68.21 million
07/10/2025$11.13$11.15
+0.13%
$11.16$11.1650,048 shs$68.23 million
07/09/2025$11.13$11.13$11.10$11.102,409 shs$68.12 million
07/08/2025$11.18$11.13
-0.44%
$11.10$11.102,409 shs$68.12 million
07/07/2025$11.15$11.18
+0.26%
$11.10$11.102,409 shs$68.42 million
07/04/2025$11.15$11.15$11.15$11.15100 shs$68.24 million
07/03/2025$11.06$11.15
+0.80%
$11.15$11.15100 shs$68.24 million
07/02/2025$11.15$11.06
-0.81%
$11.15$11.15100 shs$67.72 million
07/01/2025$11.16$11.15
-0.07%
$11.15$11.15100 shs$68.24 million
06/30/2025$11.11$11.16
+0.49%
$11.15$11.15183 shs$68.29 million
06/27/2025$11.19$11.11
-0.76%
$11.15$11.15183 shs$67.96 million
06/26/2025$11.15$11.19
+0.37%
$11.15$11.15183 shs$68.48 million
06/25/2025$11.17$11.15
-0.19%
$11.20$11.20803 shs$68.23 million

This page (NASDAQ:AFJK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners