Free Trial

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

Aimei Health Technology logo
$11.18 -0.03 (-0.22%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aimei Health Technology Stock Price Performance

The Aimei Health Technology (AFJK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.39%, with a year-to-date return of 4.44%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Aimei Health Technology traded at $11.18 with a market cap of $68.41 million and volume of 1,461 shares.

Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+1.59%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+8.39%

AFJK Stock Chart for Friday, May, 23, 2025

Aimei Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.17$11.18
+0.09%
$11.15$11.151,461 shs$68.41 million
05/21/2025$11.22$11.17
-0.49%
$11.20$11.20542 shs$68.35 million
05/20/2025$11.13$11.22
+0.81%
$11.20$11.20542 shs$68.69 million
05/19/2025$11.15$11.13
-0.18%
$11.16$11.137,394 shs$68.14 million
05/16/2025$11.09$11.15
+0.54%
$11.15$11.1417,273 shs$68.26 million
05/15/2025$11.04$11.09
+0.50%
$11.09$11.09174,961 shs$67.89 million
05/14/2025$10.97$11.04
+0.58%
$11.03$11.034,661 shs$67.56 million
05/13/2025$11.03$10.97
-0.53%
$11.03$10.999,414 shs$67.16 million
05/12/2025$11.03$11.03
-0.01%
$11.03$10.999,414 shs$67.52 million
05/09/2025$11.04$11.03
-0.13%
$11.03$10.999,414 shs$67.53 million
05/08/2025$11.00$11.04
+0.41%
$11.00$11.00306 shs$67.61 million
05/07/2025$10.97$11.00
+0.26%
$11.00$11.00400 shs$67.34 million
05/06/2025$11.07$10.97
-0.90%
$11.00$11.00450 shs$67.16 million
05/05/2025$11.03$11.07
+0.36%
$11.20$10.9825,287 shs$67.77 million
05/01/2025$11.00$11.00$11.03$11.033,400 shs$67.34 million
04/30/2025$11.00$11.00$11.03$11.033,402 shs$67.34 million
04/29/2025$11.06$11.00
-0.50%
$11.03$11.033,402 shs$67.34 million
04/28/2025$11.06$11.06$11.03$11.033,402 shs$67.68 million
04/25/2025$11.00$11.06
+0.50%
$11.03$11.033,402 shs$67.68 million
04/24/2025$11.00$11.00$11.00$11.0058,000 shs$67.34 million
04/23/2025$11.00$11.00
+0.05%
$11.00$11.0058,000 shs$67.34 million
04/22/2025$11.00$11.00$11.00$11.0058,058 shs$67.31 million

This page (NASDAQ:AFJK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners