Free Trial

Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart & Stock Price History

$24.97 +0.08 (+0.32%)
As of 01:06 PM Eastern

Astoria Dynamic Core US Fixed Income ETF Stock Price Performance

The Astoria Dynamic Core US Fixed Income ETF (AGGA) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Astoria Dynamic Core US Fixed Income ETF traded at $24.89 with a market cap of $498,000.00 and volume of 28,000 shares.

Receive AGGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria Dynamic Core US Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%

AGGA Stock Chart for Tuesday, May, 27, 2025

Astoria Dynamic Core US Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$24.89$24.89$24.89$24.8528,000 shs$36.59 million
05/23/2025$24.87$24.89
+0.08%
$24.89$24.8528,000 shs$498,000.00
05/22/2025$24.81$24.87
+0.24%
$25.05$24.79244,157 shs$497,000.00
05/21/2025$24.92$24.81
-0.44%
$24.89$24.818,183 shs$496,000.00
05/20/2025$24.94$24.92
-0.08%
$24.94$24.916,962 shs$498,000.00
05/19/2025$24.94$24.94$24.94$24.9110,875 shs$499,000.00
05/16/2025$24.93$24.94
+0.04%
$25.40$24.946,017 shs$499,000.00
05/15/2025$24.85$24.93
+0.32%
$24.94$24.9017,523 shs$499,000.00
05/14/2025$24.90$24.85
-0.20%
$24.91$24.856,290 shs$497,000.00
05/13/2025$24.91$24.90
-0.04%
$25.02$24.90425,210 shs$498,000.00
05/12/2025$24.89$24.91
+0.08%
$24.93$24.843,854 shs$498,000.00
05/09/2025$24.89$24.89$24.92$24.89112,832 shs$498,000.00
05/08/2025$24.94$24.89
-0.20%
$24.95$24.8911,713 shs$498,000.00
05/07/2025$24.91$24.94
+0.12%
$24.97$24.9330,012 shs$499,000.00
05/06/2025$24.90$24.91
+0.04%
$24.91$24.89592 shs$498,000.00
05/05/2025$24.91$24.90
-0.04%
$24.92$24.89597,384 shs$498,000.00
05/02/2025N/A$24.91$24.93$24.8935,590 shs$498,000.00

This page (NASDAQ:AGGA) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners