Free Trial

Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart & Stock Price History

$25.45 +0.01 (+0.04%)
As of 03:48 PM Eastern

Astoria Dynamic Core US Fixed Income ETF Stock Price Performance

The Astoria Dynamic Core US Fixed Income ETF (AGGA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Astoria Dynamic Core US Fixed Income ETF traded at $25.44 with a market cap of $46.81 million and volume of 16,783 shares.

Receive AGGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria Dynamic Core US Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.75%
3 Month
Performance
+0.87%

AGGA Stock Chart for Thursday, October, 2, 2025

Astoria Dynamic Core US Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.44$25.45
+0.04%
$25.46$25.4435,235 shs$46.83 million
10/01/2025$25.38$25.44
+0.24%
$25.44$25.4316,783 shs$46.81 million
09/30/2025$25.40$25.38
-0.08%
$25.42$25.3830,610 shs$46.73 million
09/29/2025$25.35$25.40
+0.20%
$25.47$25.38155,445 shs$46.74 million
09/26/2025$25.33$25.35
+0.08%
$25.36$25.3535,228 shs$46.64 million
09/25/2025$25.37$25.33
-0.16%
$25.34$25.3120,927 shs$46.61 million
09/24/2025$25.41$25.37
-0.16%
$25.40$25.3711,527 shs$46.68 million
09/23/2025$25.40$25.41
+0.04%
$25.42$25.397,201 shs$46.75 million
09/22/2025$25.40$25.40$25.40$25.373,666 shs$46.74 million
09/19/2025$25.40$25.40$25.42$25.3511,470 shs$46.74 million
09/18/2025$25.41$25.40
-0.04%
$25.42$25.374,479 shs$46.74 million
09/17/2025$25.42$25.41
-0.04%
$25.44$25.403,547 shs$46.75 million
09/16/2025$25.42$25.42$25.45$25.416,036 shs$46.77 million
09/15/2025$25.40$25.42
+0.08%
$25.44$25.397,139 shs$46.77 million
09/12/2025$25.41$25.40
-0.04%
$25.40$25.373,635 shs$46.74 million
09/11/2025$25.38$25.41
+0.12%
$25.43$25.413,347 shs$46.75 million
09/10/2025$25.36$25.38
+0.08%
$25.38$25.355,298 shs$46.70 million
09/09/2025$25.36$25.36$25.40$25.3522,861 shs$46.66 million
09/08/2025$25.43$25.36
-0.28%
$25.39$25.346,477 shs$46.66 million
09/05/2025$25.37$25.43
+0.24%
$25.46$25.4113,249 shs$46.79 million
09/04/2025$25.31$25.37
+0.24%
$25.38$25.3524,854 shs$46.68 million
09/03/2025$25.26$25.31
+0.20%
$25.34$25.2910,206 shs$46.57 million
09/02/2025$25.30$25.26
-0.16%
$25.27$25.2522,899 shs$46.48 million
09/01/2025$25.30$25.30$25.31$25.291,005 shs$46.55 million

This page (NASDAQ:AGGA) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners