Free Trial

Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart & Stock Price History

$25.27 +0.10 (+0.40%)
As of 08/1/2025 03:06 PM Eastern

Astoria Dynamic Core US Fixed Income ETF Stock Price Performance

The Astoria Dynamic Core US Fixed Income ETF (AGGA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Astoria Dynamic Core US Fixed Income ETF traded at $25.27 with a market cap of $46.50 million and volume of 10,899 shares.

Receive AGGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria Dynamic Core US Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+0.16%
3 Month
Performance
+1.45%

AGGA Stock Chart for Saturday, August, 2, 2025

Astoria Dynamic Core US Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.17$25.27
+0.40%
$25.28$25.2410,899 shs$46.50 million
07/31/2025$25.16$25.17
+0.04%
$25.20$25.171,209 shs$46.31 million
07/30/2025$25.19$25.16
-0.12%
$25.19$25.161,323 shs$45.54 million
07/29/2025$25.15$25.19
+0.16%
$25.21$25.136,583 shs$45.59 million
07/28/2025$25.17$25.15
-0.08%
$25.16$25.131,153 shs$45.52 million
07/25/2025$25.13$25.17
+0.16%
$25.18$25.155,467 shs$45.56 million
07/24/2025$25.15$25.13
-0.08%
$25.15$25.13907 shs$45.49 million
07/23/2025$25.17$25.15
-0.08%
$25.17$25.146,270 shs$45.52 million
07/22/2025$25.14$25.17
+0.12%
$25.18$25.1526,355 shs$45.56 million
07/21/2025$25.09$25.14
+0.20%
$25.17$25.132,215 shs$45.50 million
07/18/2025$25.07$25.09
+0.08%
$25.11$25.083,368 shs$41.15 million
07/17/2025$25.06$25.07
+0.04%
$25.09$25.067,891 shs$41.12 million
07/16/2025$25.01$25.06
+0.20%
$25.20$25.028,462 shs$41.10 million
07/15/2025$25.07$25.01
-0.24%
$25.06$25.02102,254 shs$41.02 million
07/14/2025$25.07$25.07$25.59$25.04104,926 shs$41.12 million
07/11/2025$25.10$25.07
-0.12%
$25.08$25.044,088 shs$41.12 million
07/10/2025$25.10$25.10$25.12$25.078,845 shs$41.16 million
07/09/2025$25.04$25.10
+0.24%
$25.26$25.0613,751 shs$41.16 million
07/08/2025$25.16$25.04
-0.48%
$25.06$25.0310,981 shs$41.07 million
07/07/2025$25.21$25.16
-0.20%
$25.20$25.167,223 shs$41.26 million
07/04/2025$25.21$25.21$25.21$25.1930,106 shs$41.34 million
07/03/2025$25.23$25.21
-0.08%
$25.21$25.1930,106 shs$41.34 million
07/02/2025$25.23$25.23$25.24$25.194,687 shs$41.38 million
07/01/2025$25.24$25.23
-0.04%
$25.25$25.203,121 shs$41.38 million

This page (NASDAQ:AGGA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners