Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Buy AGH Stock  Free AGH Stock Alerts

Aureus Greenway (AGH) Stock Chart & Stock Price History

$0.62 -0.03 (-5.29%)
As of 01:44 PM Eastern
Compare

Aureus Greenway Stock Price Performance

The Aureus Greenway (AGH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $0.66 with a market cap of $9.16 million and volume of 181,530 shares.

Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
-2.36%
3 Month
Performance
-5.42%

AGH Stock Chart for Friday, June, 13, 2025

AGH Chart by TradingView

Aureus Greenway Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.63$0.66
+4.07%		$0.70$0.65181,530 shs$9.16 million
06/11/2025$0.63$0.63
+0.17%		$0.68$0.61121,583 shs$8.80 million
06/10/2025$0.61$0.63
+3.77%		$0.63$0.5976,071 shs$8.79 million
06/09/2025$0.64$0.61
-4.01%		$0.66$0.6095,544 shs$8.47 million
06/06/2025$0.63$0.64
+1.05%		$0.68$0.60153,697 shs$8.82 million
06/05/2025$0.59$0.63
+6.59%		$0.70$0.57562,904 shs$8.73 million
06/04/2025$0.58$0.59
+2.08%		$0.61$0.57236,579 shs$8.19 million
06/03/2025$0.55$0.58
+4.71%		$0.60$0.56124,363 shs$8.02 million
06/02/2025$0.59$0.55
-6.44%		$0.60$0.54135,064 shs$7.66 million
05/30/2025$0.59$0.59
+0.63%		$0.61$0.57106,973 shs$8.19 million
05/29/2025$0.59$0.59
+0.05%		$0.62$0.56176,925 shs$8.14 million
05/28/2025$0.58$0.59
+1.03%		$0.59$0.5797,838 shs$8.13 million
05/27/2025$0.58$0.58
-0.68%		$0.58$0.56126,296 shs$8.05 million
05/26/2025$0.58$0.58$0.59$0.5738,953 shs$8.11 million
05/23/2025$0.59$0.58
-0.68%		$0.59$0.5738,953 shs$8.11 million
05/22/2025$0.57$0.59
+2.49%		$0.59$0.5622,495 shs$8.16 million
05/21/2025$0.60$0.57
-4.38%		$0.60$0.5498,096 shs$7.96 million
05/20/2025$0.59$0.60
+2.21%		$0.60$0.5861,943 shs$8.33 million
05/19/2025$0.59$0.59
-0.66%		$0.61$0.5868,721 shs$8.15 million
05/16/2025$0.60$0.59
-1.83%		$0.62$0.54292,822 shs$8.20 million
05/15/2025$0.65$0.60
-7.26%		$0.64$0.59435,988 shs$8.35 million
05/14/2025$0.64$0.65
+1.39%		$0.66$0.632.87 million shs$9.01 million
05/13/2025$0.60$0.64
+6.68%		$0.65$0.60101,670 shs$8.89 million
05/12/2025$0.63$0.60
-4.79%		$0.65$0.59161,570 shs$8.33 million
Related Companies

This page (NASDAQ:AGH) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored