Free Trial

Aureus Greenway (AGH) Stock Chart & Stock Price History

$0.58 0.00 (-0.68%)
As of 04:00 PM Eastern

Aureus Greenway Stock Price Performance

The Aureus Greenway (AGH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $0.59 with a market cap of $8.16 million and volume of 22,495 shares.

Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-4.28%

AGH Stock Chart for Friday, May, 23, 2025

Aureus Greenway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.59$0.58
-0.68%
$0.59$0.5738,953 shs$8.11 million
05/22/2025$0.57$0.59
+2.49%
$0.59$0.5622,495 shs$8.16 million
05/21/2025$0.60$0.57
-4.38%
$0.60$0.5498,096 shs$7.96 million
05/20/2025$0.59$0.60
+2.21%
$0.60$0.5861,943 shs$8.33 million
05/19/2025$0.59$0.59
-0.66%
$0.61$0.5868,721 shs$8.15 million
05/16/2025$0.60$0.59
-1.83%
$0.62$0.54292,822 shs$8.20 million
05/15/2025$0.65$0.60
-7.26%
$0.64$0.59435,988 shs$8.35 million
05/14/2025$0.64$0.65
+1.39%
$0.66$0.632.87 million shs$9.01 million
05/13/2025$0.60$0.64
+6.68%
$0.65$0.60101,670 shs$8.89 million
05/12/2025$0.63$0.60
-4.79%
$0.65$0.59161,570 shs$8.33 million
05/09/2025$0.61$0.63
+2.97%
$0.65$0.60208,106 shs$8.75 million
05/08/2025$0.61$0.61
+0.53%
$0.63$0.57143,903 shs$8.50 million
05/07/2025$0.59$0.61
+3.50%
$0.64$0.57731,689 shs$8.45 million
05/06/2025$0.58$0.59
+0.58%
$0.62$0.56851,822 shs$8.16 million
05/05/2025$0.57$0.58
+3.32%
$0.59$0.5667,044 shs$8.12 million
05/02/2025$0.58$0.57
-2.41%
$0.59$0.5695,174 shs$7.86 million
05/01/2025$0.58$0.58
-0.26%
$0.59$0.55134,654 shs$8.05 million
04/30/2025$0.58$0.58
+0.26%
$0.60$0.56148,721 shs$8.07 million
04/29/2025$0.60$0.58
-2.68%
$0.62$0.58204,782 shs$8.05 million
04/28/2025$0.60$0.60
-0.68%
$0.61$0.5885,337 shs$8.27 million
04/25/2025$0.59$0.60
+1.71%
$0.62$0.58119,468 shs$8.33 million
04/24/2025$0.61$0.59
-3.29%
$0.62$0.59190,150 shs$8.19 million
04/23/2025$0.60$0.61
+1.68%
$0.62$0.58177,679 shs$8.47 million
04/22/2025$0.60$0.60
+0.02%
$0.60$0.5695,627 shs$8.33 million

This page (NASDAQ:AGH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners