Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$33.01 +0.63 (+1.95%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$33.02 +0.01 (+0.03%)
As of 08/22/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

The KraneShares Artificial Intelligence and Technology ETF (AGIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.20%, with a year-to-date return of 16.11%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, KraneShares Artificial Intelligence and Technology ETF traded at $33.01 with a market cap of $39.61 million and volume of 19,784 shares.

Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+2.26%
3 Month
Performance
+15.82%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+32.20%

AGIX Stock Chart for Sunday, August, 24, 2025

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.38$33.01
+1.95%
$33.24$32.1419,784 shs$39.61 million
08/21/2025$32.49$32.38
-0.34%
$32.49$32.2811,052 shs$38.86 million
08/20/2025$32.26$32.49
+0.71%
$32.61$31.7520,093 shs$38.99 million
08/19/2025$33.10$32.26
-2.54%
$33.11$32.2526,939 shs$38.71 million
08/18/2025$32.91$33.10
+0.58%
$33.14$32.808,289 shs$39.72 million
08/15/2025$32.76$32.91
+0.46%
$32.92$32.7640,244 shs$39.49 million
08/14/2025$32.99$32.76
-0.70%
$32.98$32.6616,235 shs$39.31 million
08/13/2025$33.14$32.99
-0.45%
$33.23$32.8651,361 shs$39.59 million
08/12/2025$32.66$33.14
+1.47%
$33.15$32.6111,179 shs$39.77 million
08/11/2025$32.82$32.66
-0.49%
$33.13$32.6524,604 shs$39.19 million
08/08/2025$32.82$32.82$33.19$32.6536,215 shs$39.38 million
08/07/2025$32.63$32.82
+0.58%
$33.55$32.5038,918 shs$39.38 million
08/06/2025$31.95$32.63
+2.13%
$32.71$32.15183,869 shs$39.16 million
08/05/2025$32.02$31.95
-0.22%
$32.30$31.8015,982 shs$38.34 million
08/04/2025$31.39$32.02
+2.01%
$32.15$31.7037,058 shs$38.42 million
08/01/2025$32.46$31.39
-3.30%
$32.00$31.2832,524 shs$34.53 million
07/31/2025$32.42$32.46
+0.12%
$33.07$32.4234,514 shs$35.71 million
07/30/2025$32.44$32.42
-0.05%
$32.75$32.3223,033 shs$35.66 million
07/29/2025$32.73$32.44
-0.90%
$32.73$32.2919,921 shs$35.68 million
07/28/2025$32.47$32.73
+0.80%
$32.73$32.3821,667 shs$36.00 million
07/25/2025$32.28$32.47
+0.59%
$32.77$32.2374,455 shs$35.72 million
07/24/2025$32.26$32.28
+0.06%
$32.43$32.0328,112 shs$35.51 million
07/23/2025$31.97$32.26
+0.91%
$32.35$31.9020,303 shs$35.49 million

This page (NASDAQ:AGIX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners