Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$37.26 -0.19 (-0.51%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$37.28 +0.02 (+0.04%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

The KraneShares Artificial Intelligence and Technology ETF (AGIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.83%, with a year-to-date return of 31.06%. In the past month, the fund has increased 10.14%, reflecting recent market activity.

As of the latest close, KraneShares Artificial Intelligence and Technology ETF traded at $37.26 with a market cap of $44.71 million and volume of 55,111 shares.

Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+10.14%
3 Month
Performance
+18.68%
Year-To-Date
Performance
+31.06%
1 Year
Performance
+45.83%

AGIX Stock Chart for Saturday, October, 4, 2025

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.45$37.26
-0.51%
$37.69$37.0155,111 shs$44.71 million
10/02/2025$36.99$37.45
+1.24%
$37.50$37.1341,824 shs$44.94 million
10/01/2025$36.68$36.99
+0.85%
$37.04$36.5120,745 shs$44.39 million
09/30/2025$36.69$36.68
-0.03%
$36.70$36.3722,661 shs$44.02 million
09/29/2025$36.31$36.69
+1.05%
$36.91$36.6523,413 shs$44.03 million
09/26/2025$36.16$36.31
+0.41%
$36.33$35.9928,449 shs$43.57 million
09/25/2025$36.57$36.16
-1.12%
$36.38$35.6929,041 shs$43.39 million
09/24/2025$36.83$36.57
-0.71%
$37.10$36.3127,254 shs$43.88 million
09/23/2025$37.67$36.83
-2.23%
$37.84$36.7541,545 shs$44.20 million
09/22/2025$37.43$37.67
+0.64%
$37.70$37.1054,173 shs$45.20 million
09/19/2025$36.69$37.43
+2.02%
$37.77$36.77581,530 shs$44.92 million
09/18/2025$36.28$36.69
+1.13%
$36.82$36.4522,810 shs$44.03 million
09/17/2025$36.26$36.28
+0.06%
$36.43$35.8016,005 shs$43.54 million
09/16/2025$36.30$36.26
-0.11%
$36.41$36.1628,617 shs$43.51 million
09/15/2025$35.73$36.30
+1.60%
$36.33$35.7331,936 shs$43.56 million
09/12/2025$35.78$35.73
-0.14%
$35.95$35.6625,118 shs$42.88 million
09/11/2025$35.59$35.78
+0.53%
$35.98$35.7186,001 shs$42.94 million
09/10/2025$35.23$35.59
+1.04%
$35.93$35.4318,673 shs$42.71 million
09/09/2025$34.63$35.23
+1.72%
$35.23$34.8640,267 shs$42.27 million
09/08/2025$34.19$34.63
+1.29%
$34.72$34.2323,788 shs$41.56 million
09/05/2025$33.83$34.19
+1.06%
$34.36$33.8223,473 shs$41.03 million
09/04/2025$33.68$33.83
+0.45%
$33.84$33.3612,071 shs$40.60 million
09/03/2025$33.27$33.68
+1.25%
$33.79$33.549,118 shs$40.42 million

This page (NASDAQ:AGIX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners