Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$31.55 +0.63 (+2.04%)
Closing price 07/14/2025 03:58 PM Eastern
Extended Trading
$31.34 -0.21 (-0.65%)
As of 07/14/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

The KraneShares Artificial Intelligence and Technology ETF (AGIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.97%. In the past month, the fund has increased 5.10%, reflecting recent market activity.

As of the latest close, KraneShares Artificial Intelligence and Technology ETF traded at $31.55 with a market cap of $31.55 million and volume of 17,685 shares.

Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+5.10%
3 Month
Performance
+31.79%
Year-To-Date
Performance
+10.97%

AGIX Stock Chart for Tuesday, July, 15, 2025

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$30.85$31.55
+2.27%
$31.55$30.8617,685 shs$31.55 million
07/11/2025$31.38$30.85
-1.69%
$31.24$30.9025,700 shs$27.77 million
07/10/2025$31.68$31.38
-0.95%
$31.67$31.087,249 shs$28.24 million
07/09/2025$31.28$31.68
+1.28%
$31.71$31.307,410 shs$28.51 million
07/08/2025$31.44$31.28
-0.51%
$31.47$31.215,902 shs$28.15 million
07/07/2025$31.40$31.44
+0.14%
$31.70$31.095,847 shs$28.30 million
07/04/2025$31.40$31.40$31.87$31.2625,446 shs$28.26 million
07/03/2025$31.26$31.40
+0.43%
$31.87$31.2625,446 shs$28.26 million
07/02/2025$31.02$31.26
+0.77%
$31.27$30.8111,024 shs$28.13 million
07/01/2025$31.72$31.02
-2.21%
$31.65$30.6822,892 shs$27.92 million
06/30/2025$31.65$31.72
+0.22%
$31.88$31.6020,492 shs$28.55 million
06/27/2025$31.47$31.65
+0.57%
$31.69$31.0668,519 shs$28.49 million
06/26/2025$30.82$31.47
+2.10%
$31.47$30.8830,306 shs$28.32 million
06/25/2025$30.94$30.82
-0.38%
$31.28$30.783,883 shs$27.74 million
06/24/2025$30.24$30.94
+2.31%
$31.49$30.7415,101 shs$27.85 million
06/23/2025$30.00$30.24
+0.80%
$30.31$29.754,056 shs$27.22 million
06/20/2025$30.32$30.00
-1.06%
$30.40$29.986,943 shs$27 million
06/19/2025$30.32$30.32$30.50$30.214,761 shs$27.29 million
06/18/2025$30.28$30.32
+0.15%
$30.50$30.214,761 shs$27.29 million
06/17/2025$30.55$30.28
-0.90%
$30.50$30.228,292 shs$27.25 million
06/16/2025$30.02$30.55
+1.77%
$30.58$30.3316,815 shs$27.50 million

This page (NASDAQ:AGIX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners