Free Trial

AdaptHealth (AHCO) Options Chain & Prices

AdaptHealth logo
$8.89 -0.33 (-3.58%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$9.07 +0.18 (+2.08%)
As of 09/19/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AHCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.50$1.530Call2 - - 3
(+0)
58.31%
(-4.50%)
0.8805241
10/17/2025$10.00$0.133Call11 - 42
(+0)
46.98%
(+4.57%)
0.2164051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AHCO) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners