Free Trial

Montana Technologies (AIRJ) Stock Chart & Stock Price History

Montana Technologies logo
$4.17 +0.19 (+4.77%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.16 -0.01 (-0.36%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.78%, with a year-to-date return of -47.68%. In the past month, the stock has decreased 16.27%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $4.17 with a market cap of $233.51 million and volume of 143,472 shares.

Receive AIRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-16.27%
3 Month
Performance
-47.68%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-69.78%

AIRJ Stock Chart for Friday, May, 23, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.98$4.17
+4.77%
$4.26$4.00143,472 shs$233.51 million
05/21/2025$4.36$3.98
-8.72%
$4.33$3.92119,713 shs$222.87 million
05/20/2025$4.50$4.36
-3.11%
$4.55$4.2949,028 shs$244.15 million
05/19/2025$4.42$4.50
+1.81%
$4.54$4.3458,486 shs$251.99 million
05/16/2025$4.50$4.42
-1.78%
$4.60$4.4098,495 shs$247.51 million
05/15/2025$4.53$4.50
-0.66%
$4.90$4.37139,750 shs$251.99 million
05/14/2025$4.55$4.53
-0.44%
$4.69$4.37174,285 shs$253.67 million
05/13/2025$4.38$4.55
+3.88%
$4.97$4.30485,797 shs$254.79 million
05/12/2025$4.67$4.38
-6.21%
$4.99$4.38123,394 shs$245.27 million
05/09/2025$4.63$4.67
+0.78%
$4.84$4.4037,497 shs$261.51 million
05/08/2025$4.69$4.63
-1.19%
$4.89$4.5779,925 shs$259.50 million
05/07/2025$4.50$4.69
+4.22%
$4.70$4.2646,716 shs$262.63 million
05/06/2025$4.60$4.50
-2.17%
$4.60$4.24114,868 shs$251.99 million
05/05/2025$5.20$4.60
-11.54%
$5.30$4.60125,628 shs$257.59 million
05/02/2025$5.23$5.20
-0.57%
$5.28$5.0773,023 shs$291.19 million
05/01/2025$5.00$5.23
+4.60%
$5.23$4.8971,753 shs$292.87 million
04/30/2025$5.07$5.00
-1.38%
$5.05$4.6851,658 shs$279.99 million
04/29/2025$4.99$5.07
+1.60%
$5.08$4.8167,414 shs$283.91 million
04/28/2025$4.63$4.99
+7.78%
$5.03$4.5591,198 shs$279.43 million
04/25/2025$5.00$4.63
-7.40%
$5.01$4.46142,080 shs$259.27 million
04/24/2025$4.98$5.00
+0.40%
$5.22$4.64123,877 shs$279.99 million
04/23/2025$5.11$4.98
-2.54%
$5.35$4.8984,024 shs$278.87 million
04/22/2025$4.92$5.11
+3.86%
$5.26$4.8837,851 shs$286.15 million

This page (NASDAQ:AIRJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners