AirJoule Technologies (AIRJ) Stock Chart & Stock Price History $4.11 -0.08 (-1.91%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$4.14 +0.03 (+0.85%) As of 08/5/2025 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AirJoule Technologies Stock Price Performance The AirJoule Technologies (AIRJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.93%, with a year-to-date return of -48.43%. In the past month, the stock has decreased 27.77%, reflecting recent market activity. As of the latest close, AirJoule Technologies traded at $4.11 with a market cap of $230.15 million and volume of 76,262 shares. Receive AIRJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirJoule Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.27%1 Month Performance-27.77%3 Month Performance-8.67%Year-To-Date Performance-48.43%1 Year Performance-54.93% AIRJ Stock Chart for Wednesday, August, 6, 2025 AIRJ Chart by TradingView AirJoule Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$4.19$4.11-1.91%$4.29$4.0276,262 shs$230.15 million08/04/2025$3.98$4.19+5.28%$4.27$4.0173,101 shs$234.64 million08/01/2025$4.12$3.98-3.40%$4.18$3.9395,869 shs$222.88 million07/31/2025$4.01$4.12+2.74%$4.22$3.9871,571 shs$230.72 million07/30/2025$4.16$4.01-3.61%$4.27$3.9876,486 shs$224.55 million07/29/2025$4.37$4.16-4.81%$4.43$4.15104,532 shs$232.96 million07/28/2025$4.59$4.37-4.79%$4.65$4.3665,759 shs$244.72 million07/25/2025$4.63$4.59-0.86%$4.99$4.5264,992 shs$257.04 million07/24/2025$4.62$4.63+0.22%$4.75$4.57104,779 shs$259.27 million07/23/2025$4.70$4.62-1.70%$4.99$4.58131,585 shs$258.72 million Get the Latest News and Ratings for AIRJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirJoule Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$4.39$4.70+7.06%$4.82$4.38207,905 shs$263.20 million07/21/2025$4.62$4.39-4.98%$4.73$4.36105,556 shs$245.84 million07/18/2025$4.66$4.62-0.86%$4.74$4.6190,772 shs$258.72 million07/17/2025$4.39$4.66+6.15%$4.67$4.34127,351 shs$260.95 million07/16/2025$4.40$4.39-0.23%$4.50$4.30108,726 shs$245.84 million07/15/2025$4.81$4.40-8.52%$4.86$4.3985,654 shs$246.39 million07/14/2025$4.68$4.81+2.78%$4.91$4.57115,770 shs$269.35 million07/11/2025$4.65$4.68+0.65%$4.78$4.55111,833 shs$262.07 million07/10/2025$4.79$4.65-2.92%$5.22$4.62128,608 shs$260.40 million07/09/2025$4.80$4.79-0.21%$4.88$4.6081,455 shs$268.24 million07/08/2025$5.12$4.80-6.25%$5.24$4.80182,051 shs$268.79 million07/07/2025$5.69$5.12-10.02%$5.49$5.06145,293 shs$286.72 million Related Companies Enerflex Stock Price Chart China Yuchai International Stock Price Chart NPK International Stock Price Chart Palladyne AI Stock Price Chart A2Z Cust2Mate Solutions Stock Price Chart OMS Energy Technologies Stock Price Chart Gencor Industries Stock Price Chart Richtech Robotics Stock Price Chart Perma-Pipe International Stock Price Chart Taylor Devices Stock Price Chart Receive AIRJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirJoule Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRJ) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirJoule Technologies Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share AirJoule Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
